Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0038 0.0040 0.0036 0.0039 101,300 +0.00(+2.63%)
Sep 27, 2007 0.0034 0.0040 0.0034 0.0038 90,500 -0.00(-5.00%)
Sep 26, 2007 0.0039 0.0040 0.0034 0.0040 95,000 +0.00(+2.56%)
Sep 25, 2007 0.0032 0.0040 0.0032 0.0039 116,300 +0.00(+21.87%)
Sep 24, 2007 0.0040 0.0040 0.0032 0.0032 477,910 -0.00(-20.00%)
Sep 21, 2007 0.0038 0.0040 0.0038 0.0040 93,500 +0.00(+5.26%)
Sep 20, 2007 0.0030 0.0040 0.0030 0.0038 391,500 +0.00(+8.57%)
Sep 19, 2007 0.0035 0.0035 0.0030 0.0035 220,000 -0.00(-12.50%)
Sep 18, 2007 0.0040 0.0040 0.0030 0.0040 1,194,703 +0.00(+0.00%)
Sep 17, 2007 0.0040 0.0040 0.0030 0.0040 392,900 +0.00(+14.29%)
Sep 14, 2007 0.0028 0.0035 0.0028 0.0035 787,000 +0.00(+6.06%)
Sep 13, 2007 0.0033 0.0033 0.0027 0.0033 312,500 -0.00(-2.94%)
Sep 12, 2007 0.0025 0.0034 0.0025 0.0034 713,000 +0.00(+13.33%)
Sep 11, 2007 0.0028 0.0030 0.0025 0.0030 122,050 +0.00(+7.14%)
Sep 10, 2007 0.0030 0.0033 0.0028 0.0028 700,000 -0.00(-9.68%)
Sep 07, 2007 0.0030 0.0032 0.0030 0.0031 138,100 +0.00(+0.00%)
Sep 06, 2007 0.0025 0.0032 0.0025 0.0031 1,979,000 +0.00(+24.00%)
Sep 05, 2007 0.0026 0.0031 0.0020 0.0025 1,134,000 -0.00(-3.85%)
Sep 04, 2007 0.0025 0.0030 0.0025 0.0026 222,600 +0.00(+4.00%)
Aug 31, 2007 0.0025 0.0025 0.0025 0.0025 62,000 +0.00(+0.00%)
Aug 30, 2007 0.0025 0.0025 0.0025 0.0025 63,000 +0.00(+0.00%)
Aug 29, 2007 0.0025 0.0026 0.0025 0.0025 308,000 +0.00(+0.00%)
Aug 28, 2007 0.0028 0.0028 0.0025 0.0025 195,000 -0.00(-16.67%)
Aug 27, 2007 0.0025 0.0030 0.0025 0.0030 258,207 +0.00(+0.00%)
Aug 24, 2007 0.0026 0.0030 0.0025 0.0030 102,000 +0.00(+7.14%)
Aug 23, 2007 0.0025 0.0028 0.0023 0.0028 160,110 +0.00(+0.00%)
Aug 22, 2007 0.0020 0.0030 0.0020 0.0028 2,202,288 +0.00(+40.00%)
Aug 21, 2007 0.0020 0.0020 0.0020 0.0020 115,000 +0.00(+0.00%)
Aug 20, 2007 0.0020 0.0020 0.0020 0.0020 76,500 +0.00(+0.00%)
Aug 17, 2007 0.0020 0.0030 0.0020 0.0020 82,650 -0.00(-33.33%)
Aug 16, 2007 0.0020 0.0030 0.0020 0.0030 240,500 +0.00(+20.00%)
Aug 15, 2007 0.0025 0.0025 0.0020 0.0025 648,750 +0.00(+0.00%)
Aug 14, 2007 0.0020 0.0030 0.0020 0.0025 270,500 +0.00(+4.17%)
Aug 13, 2007 0.0025 0.0030 0.0020 0.0024 683,000 +0.00(+20.00%)
Aug 10, 2007 0.0022 0.0023 0.0020 0.0020 272,046 -0.00(-13.04%)
Aug 09, 2007 0.0030 0.0030 0.0023 0.0023 2,074,500 -0.00(-11.54%)
Aug 08, 2007 0.0030 0.0030 0.0022 0.0026 734,500 +0.00(+18.18%)
Aug 07, 2007 0.0026 0.0030 0.0022 0.0022 280,600 +0.00(+4.76%)
Aug 06, 2007 0.0026 0.0030 0.0021 0.0021 3,370,009 -0.00(-19.23%)
Aug 03, 2007 0.0026 0.0026 0.0020 0.0026 332,380 +0.00(+4.00%)
Aug 02, 2007 0.0025 0.0025 0.0025 0.0025 60,000 -0.00(-7.41%)
Aug 01, 2007 0.0028 0.0028 0.0027 0.0027 1,747,111 -0.00(-3.57%)
Jul 31, 2007 0.0028 0.0028 0.0025 0.0028 297,000 -0.00(-3.45%)
Jul 30, 2007 0.0030 0.0030 0.0028 0.0029 835,000 +0.00(+0.00%)
Jul 27, 2007 0.0028 0.0029 0.0028 0.0029 205,000 +0.00(+0.00%)
Jul 26, 2007 0.0028 0.0029 0.0025 0.0029 360,829 +0.00(+3.57%)
Jul 25, 2007 0.0028 0.0028 0.0026 0.0028 2,170,000 +0.00(+0.00%)
Jul 24, 2007 0.0028 0.0028 0.0028 0.0028 75,500 +0.00(+0.00%)
Jul 23, 2007 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 20, 2007 0.0030 0.0034 0.0030 0.0030 556,350 +0.00(+7.14%)
Jul 19, 2007 0.0028 0.0028 0.0028 0.0028 330,800 +0.00(+0.00%)
Jul 18, 2007 0.0025 0.0030 0.0020 0.0028 1,206,000 +0.00(+12.00%)
Jul 17, 2007 0.0025 0.0030 0.0025 0.0025 305,500 +0.00(+0.00%)
Jul 16, 2007 0.0030 0.0030 0.0025 0.0025 439,000 +0.00(+0.00%)
Jul 13, 2007 0.0030 0.0039 0.0012 0.0025 2,240,800 -0.00(-37.50%)
Jul 12, 2007 0.0035 0.0040 0.0025 0.0040 123,419 +0.00(+0.00%)
Jul 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 06, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2007 0.0035 0.0044 0.0035 0.0040 62,500 +0.00(+0.00%)
Jul 03, 2007 0.0035 0.0040 0.0035 0.0040 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.