Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0180 0.0190 0.0180 0.0180 132,300 +0.00(+0.00%)
Sep 28, 2006 0.0200 0.0200 0.0170 0.0180 171,466 +0.00(+12.50%)
Sep 27, 2006 0.0160 0.0200 0.0150 0.0160 489,941 -0.00(-5.88%)
Sep 26, 2006 0.0180 0.0220 0.0120 0.0170 273,700 -0.02(-48.48%)
Sep 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 13, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 12, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 06, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 05, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 30, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 29, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 17, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 16, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 15, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 10, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 09, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 08, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 07, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 04, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 03, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 02, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 01, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 27, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 26, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2006 0.0310 0.0400 0.0310 0.0330 189,747 +0.00(+6.45%)
Jul 17, 2006 0.0400 0.0400 0.0310 0.0310 117,639 -0.01(-16.22%)
Jul 14, 2006 0.0330 0.0400 0.0301 0.0370 382,266 +0.01(+19.35%)
Jul 13, 2006 0.0301 0.0320 0.0301 0.0310 365,300 +0.00(+0.00%)
Jul 12, 2006 0.0360 0.0360 0.0300 0.0310 1,115,650 -0.00(-11.43%)
Jul 11, 2006 0.0350 0.0380 0.0350 0.0350 698,415 -0.00(-7.89%)
Jul 10, 2006 0.0400 0.0400 0.0340 0.0380 909,250 -0.00(-5.00%)
Jul 07, 2006 0.0400 0.0400 0.0350 0.0400 661,080 +0.00(+2.56%)
Jul 06, 2006 0.0398 0.0400 0.0390 0.0390 814,400 -0.00(-1.27%)
Jul 05, 2006 0.0400 0.0400 0.0395 0.0395 491,500 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.