Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

158.82 -0.25 (-0.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2013 11.04 11.04 11.04 0 +0.07(+0.67%)
Sep 06, 2013 10.97 10.97 10.97 10.97 100 +0.23(+2.10%)
Sep 03, 2013 10.74 10.74 10.74 0 -0.03(-0.28%)
Aug 28, 2013 10.77 10.77 10.77 0 -0.01(-0.09%)
Aug 08, 2013 10.78 10.78 10.78 0 -0.25(-2.27%)
Aug 02, 2013 11.03 11.03 11.03 0 -0.43(-3.75%)
Jul 30, 2013 11.46 11.46 11.46 0 -0.14(-1.21%)
Jul 29, 2013 11.55 11.60 11.55 11.60 303 -0.23(-1.94%)
Jul 23, 2013 11.83 11.83 11.83 0 +0.27(+2.34%)
Jul 19, 2013 11.56 11.56 11.56 11.56 0 +0.53(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.