Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 28, 2011 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 27, 2011 0.0500 0.0500 0.0450 0.0500 17,400 +0.00(+5.26%)
Sep 26, 2011 0.0475 0.0475 0.0475 0.0475 1,000 -0.00(-5.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 19, 2011 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.25%)
Sep 16, 2011 0.0649 0.0649 0.0649 0.0649 1,159 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0680 0.0350 0.0649 124,400 +0.01(+10.00%)
Sep 14, 2011 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Sep 13, 2011 0.0590 0.0590 0.0590 0.0590 10,659 +0.00(+0.00%)
Sep 08, 2011 0.0590 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Sep 07, 2011 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Sep 06, 2011 0.0500 0.0600 0.0500 0.0600 30,450 +0.00(+0.00%)
Sep 02, 2011 0.0550 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Sep 01, 2011 0.0650 0.0650 0.0540 0.0600 66,500 +0.00(+9.09%)
Aug 31, 2011 0.0550 0.0550 0.0550 0.0550 4,433 -0.01(-15.38%)
Aug 29, 2011 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 26, 2011 0.0500 0.0650 0.0500 0.0500 23,983 +0.00(+0.00%)
Aug 24, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 19, 2011 0.0650 0.0650 0.0550 0.0550 25,000 -0.00(-8.33%)
Aug 18, 2011 0.0600 0.0600 0.0600 0.0600 3,450 +0.01(+14.29%)
Aug 17, 2011 0.0400 0.0525 0.0400 0.0525 8,450 +0.01(+31.25%)
Aug 16, 2011 0.0500 0.0500 0.0400 0.0400 35,000 -0.00(-2.44%)
Aug 15, 2011 0.0550 0.0550 0.0320 0.0410 879,222 -0.02(-34.92%)
Aug 09, 2011 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Aug 08, 2011 0.0600 0.0700 0.0531 0.0700 36,000 -0.01(-12.50%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 03, 2011 0.0660 0.0740 0.0600 0.0740 45,108 +0.00(+5.71%)
Aug 02, 2011 0.0715 0.0715 0.0700 0.0700 35,892 -0.01(-13.58%)
Aug 01, 2011 0.0770 0.0810 0.0770 0.0810 14,800 +0.01(+10.96%)
Jul 29, 2011 0.0730 0.0810 0.0730 0.0730 126,000 +0.00(+2.82%)
Jul 28, 2011 0.0800 0.0810 0.0710 0.0710 120,000 -0.01(-12.35%)
Jul 27, 2011 0.0800 0.0810 0.0800 0.0810 20,200 +0.00(+1.25%)
Jul 26, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.44%)
Jul 25, 2011 0.0790 0.0830 0.0730 0.0820 298,863 +0.00(+2.76%)
Jul 22, 2011 0.0700 0.0798 0.0637 0.0798 14,581 +0.00(+2.31%)
Jul 21, 2011 0.0700 0.0780 0.0700 0.0780 44,000 +0.01(+11.43%)
Jul 20, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2011 0.0700 0.0780 0.0625 0.0700 122,838 -0.01(-13.58%)
Jul 18, 2011 0.0940 0.0940 0.0743 0.0810 179,388 -0.01(-13.83%)
Jul 15, 2011 0.0950 0.0950 0.0550 0.0940 101,000 -0.01(-6.00%)
Jul 14, 2011 0.0800 0.1000 0.0750 0.1000 162,410 +0.02(+25.00%)
Jul 13, 2011 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+13.48%)
Jul 12, 2011 0.0705 0.0705 0.0705 0.0705 8,345 +0.00(+0.71%)
Jul 11, 2011 0.0600 0.0700 0.0600 0.0700 90,171 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.