Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2015	0.1200	0.1500	0.1200	0.1500	6,192	+0.00(+0.00%)
Sep 28, 2015	0.1300	0.1500	0.1200	0.1500	10,330	-0.04(-21.05%)
Sep 21, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2015	0.2000	0.2000	0.1300	0.1900	23,226	+0.04(+26.67%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2015	0.1700	0.1700	0.1500	0.1500	7,181	-0.06(-28.57%)
Sep 11, 2015	0.2100	0.2100	0.2100	0.2100	4,415	+0.00(+0.00%)
Sep 10, 2015	0.2200	0.2200	0.1700	0.2100	7,774	+0.00(+0.00%)
Sep 04, 2015		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
Sep 03, 2015	0.1600	0.1600	0.1600	0.1600	400	+0.00(+0.00%)
Aug 28, 2015		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Aug 27, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.09(+56.25%)
Aug 26, 2015	0.1600	0.1600	0.1600	0.1600	275	-0.04(-20.00%)
Aug 04, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jul 15, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 14, 2015	0.2200	0.2200	0.2000	0.2200	9,500	-0.02(-8.33%)
Jul 13, 2015	0.2500	0.2500	0.2400	0.2400	12,850	-0.01(-4.00%)
Jul 10, 2015	0.2500	0.2500	0.2500	0.2500	3,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.