Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2770 0.2770 0.2770 0 +0.01(+2.03%)
Sep 28, 2017 0.2820 0.2820 0.2606 0.2715 27,000 -0.02(-5.40%)
Sep 27, 2017 0.2870 0.2870 0.2870 0.2870 900 +0.01(+2.50%)
Sep 26, 2017 0.2805 0.2805 0.2800 0.2800 4,250 -0.00(-0.78%)
Sep 25, 2017 0.3022 0.3022 0.2822 0.2822 3,000 -0.02(-5.24%)
Sep 22, 2017 0.2766 0.2978 0.2766 0.2978 3,400 -0.00(-1.39%)
Sep 21, 2017 0.2820 0.3020 0.2819 0.3020 5,020 +0.01(+3.82%)
Sep 20, 2017 0.2876 0.2909 0.2876 0.2909 3,575 -0.00(-1.42%)
Sep 18, 2017 0.2951 0.2951 0.2951 0 +0.00(+1.03%)
Sep 15, 2017 0.2933 0.2933 0.2921 0.2921 1,050 +0.01(+1.78%)
Sep 14, 2017 0.3072 0.3072 0.2870 0.2870 2,305 -0.01(-2.38%)
Sep 13, 2017 0.2949 0.2949 0.2940 0.2940 2,700 +0.00(+0.03%)
Sep 12, 2017 0.3046 0.3100 0.2938 0.2939 12,962 -0.02(-5.19%)
Sep 11, 2017 0.3100 0.3100 0.3100 0.3100 2,543 +0.01(+3.78%)
Sep 08, 2017 0.3050 0.3050 0.2925 0.2987 8,333 +0.00(+1.01%)
Sep 07, 2017 0.3000 0.3000 0.2957 0.2957 22,971 -0.02(-6.90%)
Sep 06, 2017 0.3192 0.3192 0.3120 0.3176 39,425 +0.01(+2.12%)
Sep 05, 2017 0.2930 0.3110 0.2729 0.3110 31,299 +0.02(+5.60%)
Sep 01, 2017 0.3066 0.3066 0.2945 0.2945 6,625 -0.02(-5.00%)
Aug 31, 2017 0.2726 0.3100 0.2726 0.3100 13,125 +0.04(+13.06%)
Aug 30, 2017 0.3000 0.3000 0.2742 0.2742 19,742 -0.03(-10.19%)
Aug 29, 2017 0.2759 0.3053 0.2759 0.3053 7,690 +0.03(+10.66%)
Aug 28, 2017 0.2919 0.2919 0.2759 0.2759 3,500 -0.02(-7.57%)
Aug 25, 2017 0.2766 0.3062 0.2741 0.2985 11,333 +0.01(+4.85%)
Aug 23, 2017 0.2847 0.2847 0.2847 0 +0.00(+0.46%)
Aug 22, 2017 0.2894 0.2950 0.2701 0.2834 5,833 -0.02(-5.56%)
Aug 21, 2017 0.2722 0.3001 0.2722 0.3001 3,400 +0.02(+5.48%)
Aug 18, 2017 0.2738 0.2845 0.2715 0.2845 4,500 -0.02(-5.89%)
Aug 17, 2017 0.3000 0.3023 0.2766 0.3023 4,400 +0.00(+1.44%)
Aug 15, 2017 0.2980 0.2980 0.2980 0 +0.02(+7.19%)
Aug 14, 2017 0.2950 0.3000 0.2730 0.2780 10,333 -0.01(-4.14%)
Aug 11, 2017 0.2725 0.2944 0.2714 0.2900 23,337 -0.00(-0.68%)
Aug 10, 2017 0.2900 0.2920 0.2728 0.2920 17,699 +0.02(+7.63%)
Aug 09, 2017 0.3051 0.3051 0.2713 0.2713 43,810 -0.05(-14.39%)
Aug 08, 2017 0.2881 0.3169 0.2881 0.3169 3,100 +0.03(+11.19%)
Aug 07, 2017 0.2770 0.2850 0.2770 0.2850 16,235 -0.01(-4.24%)
Aug 04, 2017 0.2961 0.3000 0.2818 0.2976 14,050 -0.01(-2.80%)
Aug 03, 2017 0.3056 0.3062 0.3056 0.3062 698 -0.04(-10.44%)
Aug 02, 2017 0.3315 0.3419 0.3088 0.3419 9,165 +0.02(+5.82%)
Aug 01, 2017 0.3470 0.3470 0.3190 0.3231 18,660 -0.01(-2.09%)
Jul 31, 2017 0.3298 0.3450 0.3276 0.3300 14,000 +0.01(+3.13%)
Jul 28, 2017 0.3245 0.3245 0.3200 0.3200 20,825 +0.01(+3.69%)
Jul 27, 2017 0.3259 0.3259 0.3086 0.3086 8,650 -0.01(-4.37%)
Jul 25, 2017 0.3227 0.3227 0.3227 0 -0.02(-4.53%)
Jul 24, 2017 0.3380 0.3380 0.3380 0.3380 1,500 +0.02(+7.27%)
Jul 21, 2017 0.3216 0.3448 0.3151 0.3151 35,720 +0.01(+1.65%)
Jul 20, 2017 0.3000 0.3100 0.3000 0.3100 11,400 +0.01(+1.64%)
Jul 19, 2017 0.3050 0.3050 0.3050 0.3050 10,040 +0.00(+0.03%)
Jul 17, 2017 0.3049 0.3049 0.3049 50 -0.01(-4.51%)
Jul 14, 2017 0.3000 0.3193 0.2724 0.3193 32,250 +0.03(+12.15%)
Jul 13, 2017 0.2847 0.2847 0.2847 0.2847 1,050 +0.02(+6.99%)
Jul 10, 2017 0.2661 0.2661 0.2661 0 +0.01(+2.35%)
Jul 07, 2017 0.2675 0.2675 0.2600 0.2600 21,138 -0.01(-1.89%)
Jul 06, 2017 0.2700 0.2700 0.2650 0.2650 4,818 -0.00(-1.30%)
Jul 05, 2017 0.2650 0.2812 0.2650 0.2685 24,593 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.