Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0392 0.0392 0.0392 0.0392 0 +0.00(+0.00%)
Sep 29, 2016 0.0331 0.0392 0.0293 0.0392 223,000 -0.00(-2.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 800 +0.00(+2.97%)
Sep 19, 2016 0.0388 0.0388 0.0388 0 +0.00(+3.04%)
Sep 16, 2016 0.0377 0.0377 0.0377 0.0377 5,000 -0.00(-8.27%)
Sep 15, 2016 0.0314 0.0411 0.0314 0.0411 10,500 +0.00(+5.87%)
Sep 14, 2016 0.0388 0.0388 0.0388 0.0388 2,200 +0.00(+13.19%)
Sep 06, 2016 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Aug 31, 2016 0.0343 0.0343 0.0343 0 -0.01(-13.16%)
Aug 30, 2016 0.0395 0.0395 0.0395 0.0395 6,000 -0.01(-12.22%)
Aug 25, 2016 0.0450 0.0450 0.0450 0 +0.01(+13.07%)
Aug 12, 2016 0.0398 0.0398 0.0398 0 +0.00(+0.25%)
Aug 11, 2016 0.0358 0.0400 0.0358 0.0397 470,000 +0.00(+13.75%)
Aug 10, 2016 0.0350 0.0350 0.0349 0.0349 123,000 +0.01(+20.76%)
Aug 09, 2016 0.0289 0.0289 0.0289 0.0289 2,000 -0.01(-26.65%)
Aug 03, 2016 0.0394 0.0394 0.0394 0 -0.00(-2.48%)
Aug 02, 2016 0.0360 0.0404 0.0360 0.0404 23,550 +0.00(+9.49%)
Jul 27, 2016 0.0369 0.0369 0.0369 0 +0.00(+6.34%)
Jul 25, 2016 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-9.09%)
Jul 21, 2016 0.0440 0.0440 0.0440 0.0440 4,200 +0.00(+11.68%)
Jul 20, 2016 0.0332 0.0394 0.0332 0.0394 6,500 -0.00(-6.19%)
Jul 18, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 15, 2016 0.0403 0.0420 0.0403 0.0420 5,600 +0.00(+9.09%)
Jul 13, 2016 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Jul 11, 2016 0.0380 0.0380 0.0380 0 -0.01(-13.64%)
Jul 05, 2016 0.0440 0.0440 0.0440 0.0440 700 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.