Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		2.530	2.530	2.530	0	+0.05(+2.22%)
Sep 21, 2021		2.475	2.475	2.475	0	-0.15(-5.89%)
Sep 20, 2021	2.570	2.630	2.570	2.630	10,800	-0.21(-7.24%)
Sep 10, 2021		2.835	2.835	2.835	0	-0.01(-0.43%)
Sep 07, 2021		2.848	2.848	2.848	0	-0.05(-1.81%)
Sep 03, 2021	2.900	2.900	2.900	2.900	40,200	+0.00(+0.00%)
Sep 02, 2021	2.900	2.900	2.840	2.900	15,200	+0.00(+0.00%)
Sep 01, 2021	2.880	2.900	2.880	2.900	11,600	+0.11(+4.13%)
Aug 31, 2021	2.900	2.900	2.785	2.785	2,990	+0.08(+3.15%)
Aug 27, 2021		2.700	2.700	2.700	0	-0.02(-0.74%)
Aug 26, 2021	2.720	2.720	2.720	2.720	100	-0.18(-6.21%)
Aug 16, 2021		2.900	2.900	2.900	0	-0.00(-0.17%)
Aug 12, 2021		2.905	2.905	2.905	0	+0.17(+6.41%)
Aug 10, 2021		2.730	2.730	2.730	70	-0.18(-6.18%)
Aug 02, 2021		2.910	2.910	2.910	0	-0.00(-0.00%)
Jul 30, 2021	2.910	2.910	2.910	2.910	1,000	+0.20(+7.38%)
Jul 21, 2021		2.710	2.710	2.710	0	-0.03(-1.09%)
Jul 06, 2021		2.740	2.740	2.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.