Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.50 12.50 12.43 12.43 2,500 -0.05(-0.40%)
Sep 27, 2018 12.41 12.48 12.41 12.48 682 +0.10(+0.81%)
Sep 26, 2018 12.38 12.38 12.38 12.38 115 +0.00(+0.00%)
Sep 25, 2018 12.38 12.38 12.38 12.38 1,633 -0.03(-0.24%)
Sep 24, 2018 12.47 12.49 12.41 12.41 3,060 -0.09(-0.72%)
Sep 21, 2018 12.64 12.64 12.50 12.50 4,200 -0.10(-0.79%)
Sep 20, 2018 12.68 12.68 12.60 12.60 1,642 -0.08(-0.63%)
Sep 19, 2018 12.69 12.70 12.68 12.68 2,513 -0.07(-0.55%)
Sep 18, 2018 12.82 12.82 12.75 12.75 750 -0.10(-0.78%)
Sep 17, 2018 12.85 12.85 12.85 12.85 239 -0.02(-0.16%)
Sep 14, 2018 12.89 12.89 12.87 12.87 2,100 -0.10(-0.76%)
Sep 13, 2018 12.98 12.98 12.97 12.97 500 +0.05(+0.38%)
Sep 12, 2018 13.01 13.01 12.92 12.92 1,600 -0.07(-0.54%)
Sep 11, 2018 12.99 12.99 12.99 12.99 2,609 -0.10(-0.76%)
Sep 10, 2018 13.09 13.09 13.09 13.09 591 +0.20(+1.55%)
Sep 07, 2018 13.00 13.00 12.89 12.89 2,300 -0.02(-0.16%)
Sep 06, 2018 12.91 12.91 12.91 12.91 144 +0.00(+0.00%)
Sep 05, 2018 12.91 12.91 12.91 12.91 976 +0.02(+0.15%)
Sep 04, 2018 12.89 12.91 12.89 12.89 600 -0.03(-0.23%)
Aug 31, 2018 12.92 12.92 12.92 0 +0.02(+0.18%)
Aug 30, 2018 12.88 12.90 12.88 12.90 300 +0.01(+0.06%)
Aug 29, 2018 12.89 12.89 12.89 12.89 737 +0.02(+0.15%)
Aug 28, 2018 12.87 12.87 12.87 12.87 2,426 -0.01(-0.08%)
Aug 27, 2018 12.88 12.88 1 +0.00(+0.00%)
Aug 24, 2018 12.90 12.90 12.88 12.88 4,800 -0.02(-0.13%)
Aug 23, 2018 12.88 12.90 12.88 12.90 2,900 +0.02(+0.13%)
Aug 22, 2018 12.90 12.90 12.88 12.88 2,626 -0.01(-0.08%)
Aug 21, 2018 12.88 12.90 12.88 12.89 613 -0.01(-0.08%)
Aug 20, 2018 12.85 12.90 12.85 12.90 1,865 +0.01(+0.08%)
Aug 17, 2018 12.87 12.89 12.87 12.89 500 +0.02(+0.16%)
Aug 16, 2018 12.89 12.89 12.87 12.87 793 -0.02(-0.13%)
Aug 15, 2018 12.89 12.90 12.89 12.89 540 +0.01(+0.05%)
Aug 14, 2018 12.88 12.88 12.88 12.88 2 +0.00(+0.00%)
Aug 13, 2018 12.85 12.88 12.84 12.88 1,754 -0.02(-0.16%)
Aug 10, 2018 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Aug 09, 2018 12.93 12.93 12.90 12.90 2,601 +0.03(+0.23%)
Aug 08, 2018 12.89 12.92 12.87 12.87 4,980 -0.01(-0.07%)
Aug 07, 2018 12.92 12.92 12.88 12.88 600 -0.04(-0.31%)
Aug 06, 2018 12.91 12.92 12.85 12.92 600 +0.04(+0.31%)
Aug 03, 2018 12.92 12.92 12.85 12.88 1,900 +0.00(+0.00%)
Aug 02, 2018 12.97 12.97 12.83 12.88 4,699 -0.05(-0.39%)
Aug 01, 2018 12.94 12.94 12.92 12.93 1,527 -0.06(-0.46%)
Jul 30, 2018 12.99 12.99 12.99 0 -0.01(-0.08%)
Jul 27, 2018 13.04 13.05 13.00 13.00 1,900 -0.02(-0.13%)
Jul 26, 2018 13.04 13.04 13.02 13.02 1,320 -0.03(-0.22%)
Jul 25, 2018 13.04 13.07 13.04 13.05 3,363 -0.02(-0.16%)
Jul 23, 2018 13.07 13.07 13.07 0 +0.02(+0.16%)
Jul 20, 2018 13.01 13.05 13.01 13.05 1,019 +0.02(+0.12%)
Jul 19, 2018 13.03 13.03 13.00 13.03 6,292 +0.02(+0.15%)
Jul 18, 2018 13.01 13.01 13.01 13.01 199 +0.04(+0.31%)
Jul 17, 2018 12.97 12.99 12.97 12.97 3,402 -0.02(-0.15%)
Jul 16, 2018 12.97 12.99 12.97 12.99 770 +0.02(+0.18%)
Jul 13, 2018 12.97 12.97 12.97 12.97 206 -0.00(-0.00%)
Jul 12, 2018 12.91 12.97 12.91 12.97 3,043 +0.02(+0.13%)
Jul 10, 2018 12.95 12.95 12.95 186 +0.01(+0.09%)
Jul 09, 2018 12.94 12.94 12.94 12.94 2,199 +0.02(+0.15%)
Jul 06, 2018 12.92 12.97 12.92 12.92 3,054 +0.00(+0.00%)
Jul 05, 2018 12.92 12.92 12.92 12.92 559 -0.01(-0.08%)
Jul 03, 2018 12.93 12.93 12.93 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.