Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.15 14.15 14.15 14.15 1,001 -0.04(-0.28%)
Sep 29, 2016 14.08 14.19 14.08 14.19 3,900 -0.02(-0.16%)
Sep 28, 2016 14.11 14.21 14.11 14.21 2,001 +0.15(+1.09%)
Sep 27, 2016 14.06 14.06 14.06 14.06 100 +0.04(+0.29%)
Sep 26, 2016 14.04 14.10 14.02 14.02 1,018 +0.09(+0.65%)
Sep 23, 2016 14.14 14.14 13.93 13.93 1,947 -0.18(-1.28%)
Sep 22, 2016 13.99 14.18 13.99 14.11 4,634 +0.07(+0.51%)
Sep 21, 2016 13.96 14.05 13.96 14.04 8,905 +0.08(+0.56%)
Sep 20, 2016 13.88 14.01 13.88 13.96 3,220 -0.02(-0.18%)
Sep 19, 2016 14.08 14.09 13.93 13.98 9,694 -0.05(-0.39%)
Sep 16, 2016 14.07 14.07 14.00 14.04 3,057 -0.03(-0.18%)
Sep 15, 2016 14.10 14.10 14.07 14.07 2,000 -0.03(-0.24%)
Sep 14, 2016 14.08 14.10 14.08 14.10 1,693 +0.00(+0.00%)
Sep 13, 2016 14.09 14.10 14.09 14.10 2,000 -0.02(-0.13%)
Sep 12, 2016 14.12 14.12 14.12 14.12 734 +0.05(+0.34%)
Sep 09, 2016 14.28 14.28 14.07 14.07 847 -0.23(-1.60%)
Sep 08, 2016 14.30 14.30 14.30 14.30 100 -0.06(-0.42%)
Sep 07, 2016 14.39 14.39 14.36 14.36 497 +0.01(+0.04%)
Sep 06, 2016 14.40 14.40 14.35 14.35 2,840 -0.00(-0.03%)
Sep 01, 2016 14.36 14.36 14.36 14.36 700 +0.02(+0.12%)
Aug 31, 2016 14.32 14.34 14.32 14.34 3,211 +0.02(+0.14%)
Aug 29, 2016 14.34 14.34 14.31 14.32 15 +0.02(+0.16%)
Aug 26, 2016 14.35 14.35 14.28 14.30 2,317 -0.03(-0.23%)
Aug 25, 2016 14.24 14.33 14.24 14.33 615 -0.12(-0.83%)
Aug 24, 2016 14.45 14.45 14.45 14.45 3,282 -0.04(-0.26%)
Aug 23, 2016 14.50 14.50 14.49 14.49 751 +0.01(+0.10%)
Aug 22, 2016 14.47 14.47 14.47 14.47 2,073 -0.01(-0.09%)
Aug 19, 2016 14.49 14.49 14.49 14.49 999 -0.01(-0.10%)
Aug 18, 2016 14.50 14.50 14.46 14.50 3,884 +0.02(+0.13%)
Aug 17, 2016 14.48 14.48 14.48 14.48 168 +0.06(+0.42%)
Aug 16, 2016 14.34 14.44 14.34 14.42 5,602 +0.06(+0.43%)
Aug 15, 2016 14.39 14.46 14.34 14.36 3,804 -0.03(-0.22%)
Aug 12, 2016 14.45 14.47 14.39 14.39 2,559 -0.10(-0.69%)
Aug 10, 2016 14.49 14.49 14.49 14.49 2 +0.02(+0.11%)
Aug 09, 2016 14.41 14.47 14.41 14.47 2,307 +0.00(+0.03%)
Aug 08, 2016 14.45 14.47 14.40 14.47 7,149 -0.02(-0.14%)
Aug 04, 2016 14.49 14.49 14.49 14.49 5,400 +0.05(+0.34%)
Aug 02, 2016 14.41 14.44 14.44 14.44 3,200 -0.05(-0.35%)
Jul 29, 2016 14.47 14.49 14.49 14.49 6,400 +0.05(+0.35%)
Jul 28, 2016 14.44 14.44 14.44 14.44 362 -0.01(-0.04%)
Jul 27, 2016 14.45 14.45 14.45 14.45 206 +0.02(+0.14%)
Jul 26, 2016 14.48 14.48 14.41 14.43 3,630 -0.00(-0.03%)
Jul 25, 2016 14.45 14.47 14.43 14.43 2,824 +0.01(+0.07%)
Jul 22, 2016 14.47 14.48 14.42 14.42 895 -0.08(-0.55%)
Jul 21, 2016 14.45 14.50 14.39 14.50 7,116 +0.08(+0.55%)
Jul 20, 2016 14.38 14.42 14.37 14.42 8,361 +0.00(+0.00%)
Jul 19, 2016 14.40 14.50 14.40 14.42 1,806 +0.04(+0.28%)
Jul 18, 2016 14.30 14.46 14.30 14.38 10,418 -0.04(-0.30%)
Jul 15, 2016 14.42 14.42 14.42 14.42 189 +0.13(+0.93%)
Jul 14, 2016 14.40 14.40 14.14 14.29 10,864 -0.12(-0.83%)
Jul 13, 2016 14.44 14.44 14.38 14.41 5,042 -0.09(-0.62%)
Jul 12, 2016 14.50 14.50 14.41 14.50 8,788 +0.05(+0.35%)
Jul 11, 2016 14.50 14.50 14.44 14.45 6,284 -0.09(-0.61%)
Jul 08, 2016 14.54 14.50 14.50 14.54 904 +0.03(+0.24%)
Jul 07, 2016 14.48 14.50 14.48 14.50 204 -0.18(-1.20%)
Jul 06, 2016 14.45 14.68 14.45 14.68 1,549 +0.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.