Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.47 12.47 12.47 12.47 155 +0.00(+0.03%)
Sep 29, 2015 12.46 12.46 12.46 12.46 389 -0.04(-0.29%)
Sep 24, 2015 12.44 12.53 12.43 12.50 2 -0.02(-0.16%)
Sep 23, 2015 12.53 12.53 12.52 12.52 1,601 +0.13(+1.05%)
Sep 22, 2015 12.37 12.39 12.36 12.39 1,101 -0.04(-0.35%)
Sep 21, 2015 12.45 12.52 12.43 12.43 1,670 -0.10(-0.76%)
Sep 18, 2015 12.53 12.53 12.53 12.53 879 -0.00(-0.01%)
Sep 17, 2015 12.50 12.53 12.49 12.53 2,507 +0.05(+0.40%)
Sep 15, 2015 12.38 12.48 12.48 12.48 1,100 +0.13(+1.08%)
Sep 14, 2015 12.35 12.35 12.35 12.35 166 -0.04(-0.30%)
Sep 11, 2015 12.36 12.38 12.35 12.38 4,800 -0.01(-0.05%)
Sep 10, 2015 12.37 12.39 12.37 12.39 1,200 +0.01(+0.08%)
Sep 09, 2015 12.45 12.54 12.37 12.38 3,881 -0.11(-0.88%)
Sep 08, 2015 12.56 12.59 12.42 12.49 2,849 +0.01(+0.08%)
Sep 01, 2015 12.49 12.48 12.48 12.48 500 +0.08(+0.64%)
Aug 31, 2015 12.40 12.40 12.40 12.40 1,200 -0.20(-1.59%)
Aug 28, 2015 12.44 12.60 12.44 12.60 4,161 +0.15(+1.20%)
Aug 27, 2015 12.47 12.47 12.45 12.45 1,705 -0.03(-0.24%)
Aug 26, 2015 12.47 12.49 12.46 12.48 4,700 -0.08(-0.64%)
Aug 21, 2015 12.43 12.56 12.56 12.56 1,200 -0.03(-0.24%)
Aug 20, 2015 12.54 12.60 12.39 12.59 3,451 +0.12(+0.96%)
Aug 19, 2015 12.60 12.60 12.42 12.47 6,873 -0.12(-0.95%)
Aug 17, 2015 12.60 12.60 12.59 12.59 1 -0.01(-0.08%)
Aug 14, 2015 12.55 12.60 12.51 12.60 3,575 +0.04(+0.34%)
Aug 13, 2015 12.50 12.60 12.50 12.56 1,511 -0.01(-0.10%)
Aug 11, 2015 12.44 12.57 12.57 12.57 3,500 +0.07(+0.56%)
Aug 06, 2015 12.32 12.55 12.32 12.50 26 -0.05(-0.40%)
Aug 05, 2015 12.55 12.55 12.54 12.55 2,800 -0.00(-0.00%)
Aug 04, 2015 12.45 12.55 12.45 12.55 1,570 +0.10(+0.80%)
Jul 31, 2015 12.46 12.45 12.45 12.45 700 -0.02(-0.16%)
Jul 30, 2015 12.45 12.47 12.45 12.47 200 -0.01(-0.08%)
Jul 29, 2015 12.36 12.48 12.35 12.48 11,025 +0.21(+1.71%)
Jul 28, 2015 12.29 12.29 12.27 12.27 444 -0.06(-0.49%)
Jul 27, 2015 12.50 12.54 12.28 12.33 7,062 -0.12(-0.96%)
Jul 23, 2015 12.50 12.45 12.45 12.45 2,800 -0.04(-0.32%)
Jul 22, 2015 12.50 12.50 12.31 12.49 3,227 +0.11(+0.89%)
Jul 21, 2015 12.40 12.40 12.33 12.38 1,589 +0.04(+0.32%)
Jul 20, 2015 12.49 12.50 12.33 12.34 6,433 -0.12(-0.96%)
Jul 17, 2015 12.50 12.50 12.45 12.46 1,140 -0.01(-0.08%)
Jul 16, 2015 12.44 12.47 12.44 12.47 1,093 +0.03(+0.24%)
Jul 15, 2015 12.49 12.49 12.44 12.44 638 +0.11(+0.89%)
Jul 13, 2015 12.50 12.33 12.33 12.33 1,900 -0.09(-0.72%)
Jul 10, 2015 12.38 12.42 12.38 12.42 366 -0.08(-0.64%)
Jul 08, 2015 12.54 12.50 12.50 12.50 600 +0.02(+0.16%)
Jul 07, 2015 12.43 12.48 12.42 12.48 3,501 +0.18(+1.46%)
Jul 06, 2015 12.34 12.34 12.29 12.30 5,127 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.