Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.21 11.25 11.10 11.24 2,416 +0.03(+0.27%)
Sep 27, 2013 11.40 11.40 11.19 11.21 5,848 -0.17(-1.51%)
Sep 26, 2013 11.35 11.44 11.35 11.38 8,172 +0.10(+0.92%)
Sep 25, 2013 11.32 11.31 11.16 11.28 11,647 +0.11(+0.97%)
Sep 24, 2013 11.27 11.27 11.15 11.17 4,791 +0.01(+0.05%)
Sep 23, 2013 11.00 11.20 11.00 11.16 4,913 +0.06(+0.58%)
Sep 20, 2013 11.11 11.11 11.10 11.10 400 -0.02(-0.18%)
Sep 19, 2013 11.11 11.27 11.07 11.12 8,300 +0.02(+0.18%)
Sep 18, 2013 10.76 11.10 10.76 11.10 7,797 +0.28(+2.59%)
Sep 17, 2013 10.98 11.10 10.71 10.82 14,506 -0.08(-0.73%)
Sep 16, 2013 10.91 11.02 10.86 10.90 16,706 +0.24(+2.27%)
Sep 13, 2013 10.65 10.66 10.60 10.66 5,204 +0.06(+0.54%)
Sep 12, 2013 10.77 10.80 10.56 10.60 12,900 -0.06(-0.56%)
Sep 11, 2013 10.78 10.88 10.66 10.66 5,400 -0.20(-1.84%)
Sep 10, 2013 10.80 10.92 10.76 10.86 6,800 +0.04(+0.37%)
Sep 09, 2013 10.79 10.92 10.71 10.82 27,550 -0.01(-0.09%)
Sep 06, 2013 10.81 10.83 10.80 10.83 1,471 -0.07(-0.64%)
Sep 05, 2013 10.81 10.91 10.81 10.90 2,112 -0.01(-0.06%)
Sep 04, 2013 10.84 10.96 10.81 10.91 8,575 -0.01(-0.12%)
Sep 03, 2013 11.04 11.04 10.92 10.92 6,855 -0.15(-1.36%)
Aug 30, 2013 11.00 11.07 10.94 11.07 13,283 +0.07(+0.64%)
Aug 29, 2013 10.85 11.08 10.85 11.00 6,950 +0.07(+0.67%)
Aug 28, 2013 10.82 10.93 10.72 10.93 1,062 +0.19(+1.74%)
Aug 27, 2013 11.00 11.01 10.72 10.74 5,673 -0.09(-0.83%)
Aug 26, 2013 10.90 11.00 10.83 10.83 1,730 -0.07(-0.64%)
Aug 23, 2013 10.90 10.90 10.90 10.90 1,128 +0.04(+0.37%)
Aug 22, 2013 10.76 11.10 10.75 10.86 9,684 +0.12(+1.12%)
Aug 21, 2013 10.89 10.99 10.74 10.74 6,958 -0.02(-0.19%)
Aug 20, 2013 10.79 10.90 10.75 10.76 14,882 -0.10(-0.92%)
Aug 19, 2013 10.88 10.89 10.80 10.86 1,433 +0.03(+0.28%)
Aug 16, 2013 10.83 10.90 10.80 10.83 12,665 -0.08(-0.77%)
Aug 15, 2013 11.02 11.02 10.82 10.91 15,669 -0.06(-0.51%)
Aug 14, 2013 10.97 11.10 10.90 10.97 16,837 +0.08(+0.73%)
Aug 13, 2013 10.97 10.97 10.84 10.89 19,827 +0.06(+0.55%)
Aug 12, 2013 10.92 10.92 10.83 10.83 1,830 -0.07(-0.64%)
Aug 09, 2013 10.81 10.93 10.81 10.90 24,435 +0.06(+0.55%)
Aug 08, 2013 10.89 10.91 10.84 10.84 7,410 -0.06(-0.56%)
Aug 07, 2013 10.96 10.97 10.90 10.90 3,600 -0.02(-0.17%)
Aug 06, 2013 10.93 10.93 10.92 10.92 1,300 -0.05(-0.46%)
Aug 05, 2013 11.05 11.06 10.97 10.97 32,475 -0.04(-0.36%)
Aug 01, 2013 11.01 11.01 11.01 11.01 3,100 -0.04(-0.36%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.