Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.05 14.06 13.98 13.98 14,214 -0.01(-0.07%)
Sep 27, 2012 13.91 14.06 13.90 13.99 14,490 +0.08(+0.58%)
Sep 26, 2012 13.95 13.95 13.88 13.91 5,400 -0.08(-0.57%)
Sep 25, 2012 13.86 13.99 13.86 13.99 19,850 +0.14(+1.01%)
Sep 24, 2012 13.79 13.86 13.79 13.85 12,866 +0.07(+0.51%)
Sep 21, 2012 13.86 13.93 13.74 13.78 10,331 -0.03(-0.19%)
Sep 20, 2012 13.77 13.81 13.74 13.81 3,287 +0.08(+0.55%)
Sep 19, 2012 13.86 13.86 13.66 13.73 6,336 -0.16(-1.15%)
Sep 18, 2012 13.89 13.89 13.84 13.89 4,306 +0.03(+0.22%)
Sep 17, 2012 13.96 13.96 13.85 13.86 2,647 -0.02(-0.14%)
Sep 14, 2012 13.88 13.93 13.87 13.88 5,799 +0.07(+0.51%)
Sep 13, 2012 13.78 13.81 13.78 13.81 5,794 +0.04(+0.29%)
Sep 12, 2012 13.65 13.80 13.65 13.77 4,700 +0.04(+0.31%)
Sep 11, 2012 13.73 13.73 13.73 13.73 100 -0.00(-0.02%)
Sep 10, 2012 13.67 13.73 13.62 13.73 8,022 +0.05(+0.36%)
Sep 07, 2012 13.70 13.70 13.66 13.68 3,700 -0.01(-0.06%)
Sep 06, 2012 13.72 13.72 13.68 13.69 4,000 -0.06(-0.44%)
Sep 05, 2012 13.78 13.79 13.75 13.75 2,383 +0.01(+0.09%)
Sep 04, 2012 13.78 13.78 13.73 13.74 3,508 -0.03(-0.25%)
Aug 30, 2012 13.77 13.77 13.77 13.77 0 +0.03(+0.22%)
Aug 29, 2012 13.66 13.74 13.66 13.74 1,339 +0.15(+1.08%)
Aug 27, 2012 13.62 13.66 13.59 13.59 7,541 -0.01(-0.05%)
Aug 24, 2012 13.60 13.60 13.60 13.60 2,386 -0.05(-0.37%)
Aug 23, 2012 13.60 13.65 13.58 13.65 5,992 +0.01(+0.08%)
Aug 22, 2012 13.64 13.65 13.61 13.64 6,380 -0.00(-0.01%)
Aug 21, 2012 13.67 13.69 13.64 13.64 2,583 -0.11(-0.80%)
Aug 20, 2012 13.60 13.82 13.60 13.75 12,552 +0.15(+1.10%)
Aug 17, 2012 13.66 13.66 13.60 13.60 5,637 -0.05(-0.37%)
Aug 16, 2012 13.67 13.67 13.63 13.65 4,500 -0.03(-0.22%)
Aug 15, 2012 13.70 13.72 13.66 13.68 3,922 -0.02(-0.11%)
Aug 14, 2012 13.67 13.70 13.67 13.70 3,311 +0.03(+0.22%)
Aug 13, 2012 13.71 13.75 13.65 13.67 4,501 -0.02(-0.18%)
Aug 10, 2012 13.67 13.69 13.65 13.69 9,200 +0.04(+0.29%)
Aug 09, 2012 13.71 13.71 13.56 13.65 10,832 -0.08(-0.58%)
Aug 08, 2012 13.71 13.73 13.70 13.73 10,420 -0.14(-1.01%)
Aug 07, 2012 13.90 14.08 13.87 13.87 10,880 -0.01(-0.07%)
Aug 06, 2012 13.92 13.97 13.88 13.88 7,848 -0.10(-0.72%)
Aug 03, 2012 13.87 13.99 13.80 13.98 32,745 +0.13(+0.94%)
Aug 02, 2012 13.83 13.92 13.83 13.85 7,250 +0.00(+0.00%)
Aug 01, 2012 13.80 13.90 13.71 13.85 11,822 +0.05(+0.36%)
Jul 31, 2012 13.78 13.86 13.78 13.80 12,558 +0.04(+0.29%)
Jul 30, 2012 13.72 13.76 13.72 13.76 5,500 -0.05(-0.36%)
Jul 27, 2012 13.81 13.81 13.72 13.81 11,868 +0.04(+0.29%)
Jul 26, 2012 13.74 13.77 13.73 13.77 2,900 +0.04(+0.29%)
Jul 25, 2012 13.79 13.84 13.72 13.73 13,700 -0.02(-0.15%)
Jul 24, 2012 13.75 13.80 13.71 13.75 17,334 -0.09(-0.65%)
Jul 23, 2012 13.59 13.84 13.59 13.84 9,534 +0.07(+0.51%)
Jul 20, 2012 13.74 13.77 13.73 13.77 7,550 +0.04(+0.29%)
Jul 19, 2012 13.71 13.73 13.71 13.73 1,325 +0.02(+0.15%)
Jul 18, 2012 13.77 13.77 13.68 13.71 9,307 -0.03(-0.22%)
Jul 17, 2012 13.77 13.77 13.70 13.74 2,288 +0.05(+0.36%)
Jul 16, 2012 13.69 13.69 13.69 13.69 300 -0.05(-0.36%)
Jul 13, 2012 13.63 13.74 13.62 13.74 14,900 +0.13(+0.96%)
Jul 12, 2012 13.61 13.61 13.61 13.61 2,000 -0.09(-0.66%)
Jul 11, 2012 13.70 13.70 13.65 13.70 2,000 -0.05(-0.36%)
Jul 10, 2012 13.68 13.75 13.68 13.75 631 -0.04(-0.29%)
Jul 09, 2012 13.77 13.79 13.63 13.79 5,485 +0.02(+0.15%)
Jul 06, 2012 13.75 13.77 13.75 13.77 845 +0.07(+0.51%)
Jul 05, 2012 13.70 13.73 13.70 13.70 7,544 +0.04(+0.28%)
Jul 03, 2012 13.68 13.75 13.66 13.66 3,260 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.