Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.46 12.46 12.35 12.35 1,700 -0.08(-0.64%)
Sep 29, 2011 12.42 12.45 12.40 12.43 1,689 +0.08(+0.65%)
Sep 28, 2011 12.35 12.35 12.35 12.35 702 +0.04(+0.32%)
Sep 27, 2011 12.37 12.45 12.31 12.31 1,400 -0.01(-0.08%)
Sep 26, 2011 12.30 12.32 12.28 12.32 9,398 +0.08(+0.65%)
Sep 23, 2011 12.20 12.24 12.20 12.24 854 +0.04(+0.29%)
Sep 22, 2011 12.22 12.22 12.10 12.20 6,619 -0.01(-0.05%)
Sep 21, 2011 12.22 12.22 12.21 12.21 1,395 -0.01(-0.08%)
Sep 20, 2011 12.24 12.24 12.22 12.22 1,474 +0.02(+0.16%)
Sep 19, 2011 12.20 12.20 12.20 12.20 545 +0.05(+0.41%)
Sep 16, 2011 12.19 12.19 12.15 12.15 375 -0.04(-0.33%)
Sep 15, 2011 12.24 12.24 12.13 12.19 5,190 +0.05(+0.41%)
Sep 14, 2011 12.17 12.17 12.14 12.14 400 -0.02(-0.20%)
Sep 12, 2011 12.16 12.16 12.16 12.16 0 +0.04(+0.36%)
Sep 09, 2011 12.14 12.14 12.12 12.12 400 +0.06(+0.50%)
Sep 08, 2011 12.15 12.17 12.06 12.06 1,500 +0.02(+0.17%)
Sep 07, 2011 12.17 12.20 12.04 12.04 5,700 -0.11(-0.90%)
Sep 06, 2011 12.04 12.15 12.04 12.15 1,010 +0.11(+0.91%)
Sep 02, 2011 12.04 12.04 12.04 12.04 800 +0.02(+0.17%)
Aug 30, 2011 11.99 12.02 12.02 12.02 1,400 +0.04(+0.33%)
Aug 29, 2011 11.98 11.98 11.98 11.98 100 -0.03(-0.25%)
Aug 26, 2011 11.99 12.02 11.99 12.01 675 +0.02(+0.17%)
Aug 25, 2011 12.09 12.10 11.85 11.99 2,999 -0.03(-0.25%)
Aug 24, 2011 12.03 12.07 11.94 12.02 2,832 +0.00(+0.00%)
Aug 23, 2011 12.06 12.15 12.01 12.02 4,586 -0.06(-0.48%)
Aug 22, 2011 12.01 12.15 11.85 12.08 2,713 +0.05(+0.39%)
Aug 19, 2011 11.99 12.03 11.99 12.03 200 +0.04(+0.33%)
Aug 18, 2011 12.00 12.00 11.99 11.99 516 -0.09(-0.75%)
Aug 17, 2011 12.17 12.17 12.00 12.08 1,336 +0.00(+0.00%)
Aug 16, 2011 12.05 12.08 12.01 12.08 5,100 +0.06(+0.50%)
Aug 15, 2011 12.08 12.08 11.90 12.02 8,700 -0.06(-0.50%)
Aug 12, 2011 12.06 12.08 12.06 12.08 500 +0.17(+1.43%)
Aug 11, 2011 11.83 12.03 11.83 11.91 6,667 +0.21(+1.79%)
Aug 10, 2011 11.65 11.70 11.65 11.70 200 +0.12(+1.04%)
Aug 09, 2011 11.60 11.65 11.51 11.58 5,300 -0.02(-0.17%)
Aug 08, 2011 11.53 11.60 11.40 11.60 2,731 -0.35(-2.93%)
Aug 05, 2011 11.96 12.05 11.90 11.95 3,000 -0.01(-0.07%)
Aug 04, 2011 12.09 12.10 11.96 11.96 5,277 -0.06(-0.51%)
Aug 03, 2011 11.99 12.03 11.99 12.02 2,597 +0.09(+0.75%)
Aug 02, 2011 11.89 11.93 11.89 11.93 2,194 +0.11(+0.90%)
Aug 01, 2011 11.86 11.86 11.78 11.82 950 +0.04(+0.37%)
Jul 28, 2011 11.80 11.78 11.78 11.78 3,300 -0.06(-0.51%)
Jul 27, 2011 11.83 11.95 11.81 11.84 6,367 -0.16(-1.33%)
Jul 26, 2011 12.00 12.00 12.00 12.00 1,100 -0.07(-0.58%)
Jul 25, 2011 12.02 12.07 12.01 12.07 3,257 +0.02(+0.15%)
Jul 22, 2011 12.05 12.05 12.05 12.05 1,100 +0.04(+0.33%)
Jul 21, 2011 12.03 12.06 12.00 12.01 2,400 +0.01(+0.10%)
Jul 20, 2011 12.14 12.14 11.88 12.00 12,409 -0.11(-0.91%)
Jul 19, 2011 12.09 12.11 12.07 12.11 2,267 +0.09(+0.75%)
Jul 18, 2011 12.06 12.06 12.00 12.02 2,769 +0.00(+0.04%)
Jul 15, 2011 11.99 12.02 11.99 12.02 2,129 +0.02(+0.13%)
Jul 14, 2011 12.02 12.04 12.00 12.00 6,152 -0.08(-0.66%)
Jul 13, 2011 12.00 12.08 12.00 12.08 22,003 +0.09(+0.75%)
Jul 12, 2011 11.95 12.01 11.95 11.99 5,100 +0.07(+0.59%)
Jul 11, 2011 12.00 12.01 11.90 11.92 7,812 -0.05(-0.42%)
Jul 08, 2011 12.04 12.04 11.85 11.97 3,168 -0.05(-0.44%)
Jul 07, 2011 11.93 12.03 11.93 12.02 6,730 +0.02(+0.20%)
Jul 06, 2011 12.06 12.17 12.00 12.00 6,458 -0.06(-0.50%)
Jul 05, 2011 12.02 12.06 12.02 12.06 4,085 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.