Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.47 12.55 12.43 12.55 12,100 +0.13(+1.05%)
Sep 29, 2009 12.28 12.43 12.28 12.42 4,000 -0.23(-1.82%)
Sep 28, 2009 12.55 12.75 12.20 12.65 16,356 +0.10(+0.80%)
Sep 25, 2009 12.51 12.63 12.51 12.55 17,900 +0.08(+0.64%)
Sep 24, 2009 12.54 12.61 12.47 12.47 16,900 -0.04(-0.32%)
Sep 23, 2009 12.52 12.55 12.37 12.51 17,640 -0.01(-0.08%)
Sep 22, 2009 12.37 12.52 12.36 12.52 7,793 +0.18(+1.46%)
Sep 21, 2009 12.27 12.34 12.25 12.34 9,541 -0.01(-0.08%)
Sep 18, 2009 12.35 12.50 12.27 12.35 10,336 -0.08(-0.64%)
Sep 17, 2009 13.34 13.34 12.35 12.43 6,485 +0.00(+0.00%)
Sep 16, 2009 12.41 12.43 12.37 12.43 1,818 +0.08(+0.65%)
Sep 15, 2009 12.38 12.38 12.35 12.35 700 -0.02(-0.15%)
Sep 11, 2009 12.36 12.37 12.37 12.37 10,200 -0.02(-0.17%)
Sep 10, 2009 12.14 12.81 12.11 12.39 18,530 +0.22(+1.81%)
Sep 09, 2009 12.05 12.17 12.05 12.17 10,816 +0.11(+0.91%)
Sep 08, 2009 12.05 12.11 12.00 12.06 2,913 +0.01(+0.08%)
Sep 04, 2009 11.90 12.05 11.88 12.05 10,849 +0.20(+1.69%)
Sep 03, 2009 11.75 11.85 11.75 11.85 8,450 +0.18(+1.54%)
Sep 02, 2009 11.80 11.80 11.60 11.67 10,650 -0.18(-1.52%)
Sep 01, 2009 11.88 12.00 11.69 11.85 9,777 +0.04(+0.34%)
Aug 31, 2009 11.58 11.81 11.58 11.81 4,500 +0.13(+1.11%)
Aug 28, 2009 11.70 11.71 11.67 11.68 7,500 +0.01(+0.10%)
Aug 27, 2009 11.60 11.72 11.55 11.67 30,924 +0.11(+0.93%)
Aug 26, 2009 11.55 11.61 11.54 11.56 22,200 +0.06(+0.52%)
Aug 25, 2009 11.54 11.55 11.50 11.50 6,800 +0.00(+0.00%)
Aug 24, 2009 11.54 11.58 11.40 11.50 4,240 -0.04(-0.35%)
Aug 21, 2009 11.40 11.54 11.36 11.54 5,562 +0.22(+1.94%)
Aug 20, 2009 11.32 11.32 11.32 11.32 250 +0.04(+0.35%)
Aug 19, 2009 11.30 11.32 11.20 11.28 7,601 -0.06(-0.53%)
Aug 18, 2009 11.49 11.49 11.27 11.34 1,803 -0.01(-0.09%)
Aug 17, 2009 11.40 12.29 11.35 11.35 488 -0.05(-0.44%)
Aug 13, 2009 11.31 11.40 11.40 11.40 2,700 +0.19(+1.69%)
Aug 12, 2009 11.21 11.21 11.21 11.21 865 -0.04(-0.36%)
Aug 11, 2009 11.25 11.25 11.25 11.25 400 +0.00(+0.00%)
Aug 07, 2009 11.19 11.25 11.25 11.25 4,200 -0.06(-0.53%)
Aug 06, 2009 11.41 11.41 11.31 11.31 1,400 -0.20(-1.74%)
Aug 05, 2009 11.55 11.59 11.36 11.51 3,788 -0.05(-0.43%)
Aug 04, 2009 11.55 11.63 11.55 11.56 8,184 +0.03(+0.26%)
Aug 03, 2009 11.52 11.65 11.52 11.53 53,210 +0.02(+0.17%)
Jul 31, 2009 11.23 11.51 11.23 11.51 5,498 +0.30(+2.68%)
Jul 30, 2009 11.21 11.21 11.21 11.21 100 +0.05(+0.45%)
Jul 29, 2009 11.15 11.16 11.15 11.16 3,900 +0.03(+0.27%)
Jul 28, 2009 11.13 11.13 11.04 11.13 800 +0.09(+0.82%)
Jul 27, 2009 11.04 11.04 11.04 11.04 100 +0.10(+0.91%)
Jul 24, 2009 10.95 10.96 10.92 10.94 539 +0.04(+0.34%)
Jul 23, 2009 10.89 10.95 10.87 10.90 3,052 +0.03(+0.31%)
Jul 22, 2009 10.84 10.87 10.80 10.87 3,000 +0.09(+0.83%)
Jul 21, 2009 10.78 10.80 10.78 10.78 1,200 +0.05(+0.47%)
Jul 20, 2009 10.73 10.73 10.73 10.73 2,351 +0.02(+0.19%)
Jul 17, 2009 11.02 11.02 10.65 10.71 630 +0.01(+0.09%)
Jul 16, 2009 10.67 10.70 10.65 10.70 3,600 -0.02(-0.19%)
Jul 15, 2009 10.72 10.74 10.69 10.72 1,331 +0.00(+0.00%)
Jul 14, 2009 10.71 10.72 10.71 10.72 300 +0.02(+0.19%)
Jul 10, 2009 10.60 10.70 10.70 10.70 3,200 +0.09(+0.85%)
Jul 09, 2009 10.69 10.69 10.60 10.61 2,000 -0.03(-0.28%)
Jul 08, 2009 10.64 10.69 10.64 10.64 1,000 -0.10(-0.93%)
Jul 06, 2009 10.69 10.74 10.74 10.74 700 +0.06(+0.56%)
Jul 02, 2009 10.60 10.69 10.60 10.68 2,680 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.