Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.61 10.90 10.50 10.90 3,841 +0.30(+2.83%)
Sep 29, 2008 10.90 10.60 10.60 10.60 200 -0.30(-2.75%)
Sep 26, 2008 11.10 11.10 10.90 10.90 0 -0.22(-1.94%)
Sep 25, 2008 11.07 11.14 11.07 11.12 622 +0.12(+1.05%)
Sep 24, 2008 11.02 11.06 11.00 11.00 10,432 -0.06(-0.54%)
Sep 23, 2008 11.06 11.06 11.06 11.06 4,407 -0.10(-0.90%)
Sep 22, 2008 11.25 11.25 11.16 11.16 1,320 -0.24(-2.11%)
Sep 19, 2008 11.01 11.65 11.01 11.40 0 +0.45(+4.11%)
Sep 18, 2008 11.42 11.42 10.80 10.95 52,380 -0.05(-0.45%)
Sep 17, 2008 11.52 11.53 11.00 11.00 10,118 -0.52(-4.51%)
Sep 16, 2008 11.52 11.52 11.50 11.52 6,784 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.52 11.52 4,200 -0.03(-0.26%)
Sep 12, 2008 11.51 11.55 11.51 11.55 1,200 +0.00(+0.00%)
Sep 11, 2008 11.58 11.58 11.54 11.55 2,630 -0.01(-0.09%)
Sep 10, 2008 11.68 11.68 11.55 11.56 3,797 -0.09(-0.77%)
Sep 09, 2008 11.70 11.75 11.65 11.65 8,126 -0.04(-0.34%)
Sep 08, 2008 11.61 11.69 11.61 11.69 1,360 +0.00(+0.00%)
Sep 05, 2008 11.67 11.69 11.63 11.69 0 +0.04(+0.34%)
Sep 04, 2008 11.65 11.65 11.65 11.65 1,027 +0.02(+0.17%)
Sep 03, 2008 11.68 11.70 11.61 11.63 4,200 -0.05(-0.43%)
Sep 02, 2008 11.68 11.73 11.65 11.68 2,100 +0.04(+0.31%)
Aug 29, 2008 11.64 11.69 11.64 11.64 1,250 +0.02(+0.14%)
Aug 28, 2008 11.57 11.63 11.57 11.63 1,600 +0.04(+0.33%)
Aug 27, 2008 11.58 11.59 11.58 11.59 800 +0.01(+0.09%)
Aug 26, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Aug 25, 2008 11.60 11.60 11.58 11.58 5,400 -0.05(-0.43%)
Aug 22, 2008 11.63 11.64 11.63 11.63 1,300 -0.01(-0.09%)
Aug 21, 2008 11.64 11.65 11.64 11.64 8,087 -0.09(-0.77%)
Aug 20, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 19, 2008 11.67 11.73 11.64 11.73 4,727 +0.09(+0.77%)
Aug 18, 2008 11.65 11.75 11.64 11.64 7,978 -0.09(-0.78%)
Aug 15, 2008 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 14, 2008 11.64 11.83 11.64 11.73 9,088 +0.08(+0.70%)
Aug 13, 2008 11.65 11.65 11.65 11.65 100 +0.01(+0.09%)
Aug 12, 2008 11.59 11.64 11.59 11.64 5,984 +0.05(+0.43%)
Aug 11, 2008 11.59 11.59 11.59 11.59 100 +0.00(+0.00%)
Aug 08, 2008 11.66 11.66 11.59 11.59 4,056 -0.05(-0.40%)
Aug 07, 2008 11.41 11.74 11.41 11.64 2,830 -0.14(-1.22%)
Aug 06, 2008 11.80 11.80 11.78 11.78 400 -0.00(-0.02%)
Aug 05, 2008 11.89 11.89 11.77 11.78 7,700 -0.11(-0.91%)
Aug 04, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Aug 01, 2008 11.90 11.92 11.89 11.89 2,171 -0.07(-0.59%)
Jul 31, 2008 11.98 12.00 11.81 11.96 1,471 -0.04(-0.33%)
Jul 30, 2008 12.05 12.05 12.00 12.00 2,100 +0.00(+0.00%)
Jul 29, 2008 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 28, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2008 12.05 12.05 12.05 12.05 100 +0.06(+0.50%)
Jul 24, 2008 12.25 12.25 11.99 11.99 2,121 -0.19(-1.56%)
Jul 23, 2008 12.18 12.18 12.18 12.18 200 -0.04(-0.32%)
Jul 22, 2008 12.25 12.25 12.22 12.22 16,000 -0.03(-0.26%)
Jul 21, 2008 12.35 12.35 12.25 12.25 5,875 -0.10(-0.81%)
Jul 18, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 17, 2008 12.45 12.45 12.35 12.35 500 +0.01(+0.08%)
Jul 16, 2008 12.34 12.41 12.34 12.34 800 +0.05(+0.41%)
Jul 15, 2008 12.29 12.29 12.29 12.29 800 -0.10(-0.81%)
Jul 14, 2008 12.39 12.39 12.39 12.39 200 -0.01(-0.08%)
Jul 11, 2008 12.48 12.48 12.40 12.40 200 -0.10(-0.80%)
Jul 10, 2008 12.35 12.57 12.35 12.50 8,992 +0.24(+1.96%)
Jul 09, 2008 12.12 12.26 12.12 12.26 2,600 +0.20(+1.66%)
Jul 08, 2008 11.85 12.06 11.81 12.06 3,294 +0.15(+1.26%)
Jul 07, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jul 04, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 03, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 02, 2008 11.87 11.91 11.87 11.91 4,950 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.