Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 27, 2002 14.97 15.00 14.97 15.00 600 +0.03(+0.20%)
Sep 26, 2002 14.97 15.00 14.81 14.97 5,100 -0.03(-0.20%)
Sep 25, 2002 15.00 15.10 15.00 15.00 6,500 -0.10(-0.66%)
Sep 24, 2002 15.10 15.10 15.10 15.10 4,300 +0.13(+0.87%)
Sep 23, 2002 14.97 14.97 14.97 14.97 300 -0.02(-0.13%)
Sep 20, 2002 15.10 15.20 14.99 14.99 18,000 -0.21(-1.38%)
Sep 19, 2002 15.00 15.25 14.99 15.20 9,300 +0.22(+1.47%)
Sep 18, 2002 14.90 14.98 14.80 14.98 6,100 +0.03(+0.20%)
Sep 17, 2002 14.95 14.95 14.95 14.95 1,500 -0.10(-0.66%)
Sep 16, 2002 15.25 15.25 15.05 15.05 1,200 -0.05(-0.33%)
Sep 13, 2002 15.01 15.10 15.01 15.10 8,600 +0.02(+0.13%)
Sep 12, 2002 15.05 15.08 15.00 15.08 5,600 +0.07(+0.47%)
Sep 11, 2002 15.01 15.05 15.01 15.01 300,000 -0.09(-0.60%)
Sep 10, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Sep 09, 2002 14.95 15.10 14.95 15.10 5,700 +0.21(+1.41%)
Sep 06, 2002 14.90 14.90 14.89 14.89 200 -0.01(-0.07%)
Sep 05, 2002 14.71 14.90 14.70 14.90 8,700 +0.15(+1.02%)
Sep 04, 2002 14.69 15.00 14.65 14.75 27,300 +0.16(+1.10%)
Sep 03, 2002 14.51 14.59 14.51 14.59 2,600 +0.09(+0.62%)
Aug 30, 2002 14.45 14.50 14.45 14.50 12,900 +0.23(+1.61%)
Aug 29, 2002 14.28 14.28 14.27 14.27 2,500 +0.02(+0.14%)
Aug 28, 2002 14.15 14.25 14.15 14.25 2,000 -0.01(-0.07%)
Aug 27, 2002 14.24 14.26 14.11 14.26 6,100 +0.16(+1.13%)
Aug 26, 2002 14.43 14.50 14.10 14.10 11,800 -0.24(-1.67%)
Aug 23, 2002 14.38 14.38 14.34 14.34 1,300 -0.11(-0.76%)
Aug 22, 2002 14.43 14.45 14.43 14.45 3,700 +0.04(+0.28%)
Aug 21, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Aug 20, 2002 14.45 14.45 14.41 14.41 250,000 -0.07(-0.48%)
Aug 16, 2002 14.41 14.49 14.40 14.48 6,500 +0.07(+0.49%)
Aug 15, 2002 14.41 14.41 14.41 14.41 900 +0.03(+0.21%)
Aug 14, 2002 14.37 14.38 14.37 14.38 1,000 +0.08(+0.56%)
Aug 13, 2002 14.30 14.35 14.30 14.30 4,200 +0.00(+0.00%)
Aug 12, 2002 14.36 14.50 13.36 14.30 21,200 -0.19(-1.31%)
Aug 07, 2002 14.49 14.49 14.49 14.49 200 +0.00(+0.00%)
Aug 06, 2002 14.50 14.50 14.40 14.49 3,500 +0.00(+0.00%)
Aug 05, 2002 14.40 14.49 14.40 14.49 50,000 +0.14(+0.98%)
Aug 02, 2002 14.26 14.35 14.26 14.35 3,200 +0.09(+0.63%)
Aug 01, 2002 14.26 14.26 14.26 14.26 500 +0.06(+0.42%)
Jul 31, 2002 14.20 14.20 14.20 14.20 50,000 +0.07(+0.50%)
Jul 30, 2002 14.13 14.13 14.13 14.13 600 -0.13(-0.91%)
Jul 29, 2002 14.23 14.26 14.11 14.26 2,000 +0.04(+0.28%)
Jul 26, 2002 14.15 14.22 14.10 14.22 2,600 -0.06(-0.42%)
Jul 25, 2002 14.27 14.28 14.27 14.28 200 +0.03(+0.21%)
Jul 24, 2002 14.08 14.34 14.08 14.25 7,000 +0.18(+1.28%)
Jul 23, 2002 14.23 14.23 14.07 14.07 5,200 -0.33(-2.29%)
Jul 22, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 19, 2002 14.39 14.40 14.39 14.40 1,400 +0.11(+0.77%)
Jul 17, 2002 14.33 14.33 14.29 14.29 1,200 +0.08(+0.56%)
Jul 12, 2002 14.21 14.28 14.21 14.21 2,200 -0.08(-0.56%)
Jul 11, 2002 14.30 14.30 14.29 14.29 1,100 +0.09(+0.63%)
Jul 10, 2002 14.20 14.20 14.20 14.20 1,000 -0.08(-0.56%)
Jul 09, 2002 14.23 14.28 14.23 14.28 1,000 +0.08(+0.56%)
Jul 08, 2002 14.10 14.20 14.10 14.20 1,000 -0.02(-0.14%)
Jul 05, 2002 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jul 04, 2002 14.12 14.22 14.06 14.22 4,100 +0.00(+0.00%)
Jul 03, 2002 14.12 14.22 14.06 14.22 4,100 +0.04(+0.28%)
Jul 02, 2002 14.19 14.19 14.10 14.18 2,100 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.