Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.660 9.792 9.660 9.792 128,544 +0.07(+0.76%)
Sep 27, 2013 9.660 9.733 9.645 9.718 85,624 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.704 165,639 +0.01(+0.15%)
Sep 25, 2013 9.601 9.704 9.601 9.689 122,108 +0.03(+0.30%)
Sep 24, 2013 9.616 9.660 9.579 9.660 129,187 +0.06(+0.61%)
Sep 23, 2013 9.542 9.616 9.542 9.601 66,991 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.513 9.572 90,135 +0.00(+0.00%)
Sep 19, 2013 9.513 9.630 9.498 9.572 166,384 +0.06(+0.62%)
Sep 18, 2013 9.366 9.513 9.337 9.513 160,750 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,416 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.278 9.351 257,486 +0.07(+0.79%)
Sep 13, 2013 9.293 9.293 9.278 9.278 106,733 -0.04(-0.47%)
Sep 12, 2013 9.293 9.337 9.263 9.322 111,991 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.268 9.297 100,263 -0.01(-0.16%)
Sep 10, 2013 9.297 9.312 9.239 9.312 131,394 +0.00(+0.00%)
Sep 09, 2013 9.268 9.328 9.253 9.312 122,529 +0.03(+0.31%)
Sep 06, 2013 9.282 9.312 9.268 9.282 114,282 +0.00(+0.00%)
Sep 05, 2013 9.341 9.370 9.253 9.282 129,979 -0.07(-0.78%)
Sep 04, 2013 9.312 9.370 9.312 9.355 84,631 +0.00(+0.00%)
Sep 03, 2013 9.312 9.370 9.312 9.355 134,037 +0.01(+0.16%)
Aug 30, 2013 9.312 9.443 9.253 9.341 145,628 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,657 +0.06(+0.63%)
Aug 28, 2013 9.253 9.312 9.253 9.297 173,251 +0.00(+0.00%)
Aug 27, 2013 9.239 9.308 9.239 9.297 184,338 +0.01(+0.16%)
Aug 26, 2013 9.268 9.355 9.268 9.282 185,952 +0.00(+0.00%)
Aug 23, 2013 9.239 9.312 9.239 9.282 210,481 +0.03(+0.32%)
Aug 22, 2013 9.312 9.312 9.239 9.253 187,321 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.239 9.268 128,580 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,779 +0.03(+0.31%)
Aug 19, 2013 9.268 9.297 9.261 9.268 92,070 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.268 9.268 177,551 -0.06(-0.63%)
Aug 15, 2013 9.355 9.385 9.297 9.326 161,685 -0.06(-0.62%)
Aug 14, 2013 9.458 9.501 9.385 9.385 154,016 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.487 126,214 -0.05(-0.51%)
Aug 12, 2013 9.448 9.535 9.390 9.535 231,631 +0.03(+0.31%)
Aug 09, 2013 9.477 9.506 9.419 9.506 551,931 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,214 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,855 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.390 200,442 +0.01(+0.15%)
Aug 05, 2013 9.361 9.448 9.361 9.375 136,170 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.390 9.433 236,467 -0.01(-0.15%)
Aug 01, 2013 9.506 9.535 9.435 9.448 130,298 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,172 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.564 9.593 114,378 -0.04(-0.45%)
Jul 29, 2013 9.564 9.651 9.564 9.636 80,539 +0.00(+0.00%)
Jul 26, 2013 9.636 9.666 9.578 9.636 133,196 +0.06(+0.61%)
Jul 25, 2013 9.564 9.622 9.554 9.578 101,067 -0.00(-0.00%)
Jul 24, 2013 9.593 9.607 9.578 9.578 112,925 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.564 9.622 140,106 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.593 9.666 80,801 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,036 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,641 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.593 9.680 118,803 +0.09(+0.91%)
Jul 16, 2013 9.607 9.666 9.549 9.593 190,707 +0.03(+0.30%)
Jul 15, 2013 9.666 9.694 9.564 9.564 131,185 -0.09(-0.90%)
Jul 12, 2013 9.825 9.838 9.651 9.651 135,615 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,530 +0.31(+3.29%)
Jul 10, 2013 9.496 9.576 9.482 9.568 135,307 +0.06(+0.61%)
Jul 09, 2013 9.525 9.554 9.511 9.511 107,307 -0.06(-0.60%)
Jul 08, 2013 9.612 9.698 9.539 9.568 186,296 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,221 -0.07(-0.74%)
Jul 03, 2013 9.698 9.814 9.684 9.698 80,742 -0.10(-1.03%)
Jul 02, 2013 9.857 10.00 9.799 9.799 170,552 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.