Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.278 7.301 7.242 7.289 81,150 +0.02(+0.33%)
Sep 28, 2006 7.182 7.266 7.182 7.266 109,574 +0.07(+0.99%)
Sep 27, 2006 7.182 7.230 7.182 7.194 133,709 -0.01(-0.16%)
Sep 26, 2006 7.230 7.230 7.171 7.206 114,704 -0.01(-0.16%)
Sep 25, 2006 7.206 7.242 7.194 7.218 84,935 -0.02(-0.33%)
Sep 22, 2006 7.194 7.242 7.194 7.242 56,931 +0.05(+0.66%)
Sep 21, 2006 7.159 7.218 7.147 7.194 101,585 +0.04(+0.50%)
Sep 20, 2006 7.147 7.194 7.147 7.159 56,931 +0.00(+0.00%)
Sep 19, 2006 7.171 7.182 7.123 7.159 120,591 +0.01(+0.17%)
Sep 18, 2006 7.147 7.206 7.111 7.147 140,857 -0.02(-0.33%)
Sep 15, 2006 7.194 7.230 7.159 7.171 102,847 -0.05(-0.66%)
Sep 14, 2006 7.182 7.242 7.182 7.218 120,927 +0.01(+0.16%)
Sep 13, 2006 7.230 7.254 7.182 7.206 92,419 -0.11(-1.46%)
Sep 12, 2006 7.254 7.313 7.206 7.313 111,172 +0.08(+1.15%)
Sep 11, 2006 7.242 7.254 7.194 7.230 67,107 +0.01(+0.16%)
Sep 08, 2006 7.313 7.325 7.194 7.218 199,976 -0.10(-1.30%)
Sep 07, 2006 7.301 7.337 7.254 7.313 107,136 -0.01(-0.16%)
Sep 06, 2006 7.278 7.361 7.254 7.325 268,596 +0.00(+0.00%)
Sep 05, 2006 7.539 7.551 7.230 7.325 227,474 -0.24(-3.14%)
Sep 01, 2006 7.539 7.563 7.516 7.563 70,470 +0.02(+0.32%)
Aug 31, 2006 7.515 7.551 7.503 7.539 80,225 +0.02(+0.32%)
Aug 30, 2006 7.587 7.587 7.468 7.515 204,937 -0.05(-0.63%)
Aug 29, 2006 7.563 7.575 7.539 7.563 75,180 +0.01(+0.16%)
Aug 28, 2006 7.599 7.599 7.539 7.551 120,002 -0.01(-0.16%)
Aug 25, 2006 7.551 7.563 7.515 7.563 80,898 +0.01(+0.16%)
Aug 24, 2006 7.551 7.563 7.515 7.551 68,116 +0.00(+0.00%)
Aug 23, 2006 7.527 7.563 7.503 7.551 79,805 -0.01(-0.16%)
Aug 22, 2006 7.551 7.563 7.503 7.563 79,300 +0.01(+0.16%)
Aug 21, 2006 7.563 7.563 7.503 7.551 106,126 +0.02(+0.32%)
Aug 18, 2006 7.551 7.551 7.503 7.527 76,693 +0.00(+0.00%)
Aug 17, 2006 7.563 7.563 7.503 7.527 138,839 -0.01(-0.16%)
Aug 16, 2006 7.551 7.563 7.515 7.539 115,629 +0.01(+0.16%)
Aug 15, 2006 7.539 7.539 7.503 7.527 132,784 -0.01(-0.16%)
Aug 14, 2006 7.551 7.599 7.503 7.539 93,933 -0.01(-0.16%)
Aug 11, 2006 7.575 7.587 7.492 7.551 102,763 -0.05(-0.63%)
Aug 10, 2006 7.599 7.611 7.539 7.599 100,576 +0.00(+0.00%)
Aug 09, 2006 7.563 7.599 7.539 7.599 91,158 +0.00(+0.00%)
Aug 08, 2006 7.575 7.599 7.515 7.599 84,682 +0.07(+0.95%)
Aug 07, 2006 7.575 7.587 7.480 7.527 125,384 -0.02(-0.31%)
Aug 04, 2006 7.551 7.575 7.503 7.551 79,889 +0.02(+0.32%)
Aug 03, 2006 7.480 7.539 7.432 7.527 87,205 +0.05(+0.64%)
Aug 02, 2006 7.480 7.480 7.408 7.480 119,077 +0.04(+0.48%)
Aug 01, 2006 7.480 7.480 7.396 7.444 115,965 -0.01(-0.16%)
Jul 31, 2006 7.444 7.456 7.408 7.456 171,131 +0.04(+0.48%)
Jul 28, 2006 7.468 7.480 7.408 7.420 85,187 -0.05(-0.64%)
Jul 27, 2006 7.444 7.468 7.408 7.468 80,814 +0.07(+0.96%)
Jul 26, 2006 7.408 7.420 7.349 7.396 85,271 +0.01(+0.16%)
Jul 25, 2006 7.420 7.420 7.325 7.385 90,821 -0.01(-0.16%)
Jul 24, 2006 7.480 7.480 7.337 7.396 131,102 -0.01(-0.16%)
Jul 21, 2006 7.396 7.420 7.361 7.408 79,721 +0.01(+0.16%)
Jul 20, 2006 7.349 7.396 7.337 7.396 92,924 +0.05(+0.65%)
Jul 19, 2006 7.325 7.361 7.289 7.349 104,276 +0.02(+0.32%)
Jul 18, 2006 7.313 7.325 7.266 7.325 96,960 +0.01(+0.16%)
Jul 17, 2006 7.266 7.313 7.254 7.313 91,494 +0.00(+0.00%)
Jul 14, 2006 7.301 7.313 7.254 7.313 69,293 +0.00(+0.00%)
Jul 13, 2006 7.301 7.337 7.242 7.313 78,291 +0.01(+0.16%)
Jul 12, 2006 7.206 7.301 7.206 7.301 71,816 -0.05(-0.65%)
Jul 11, 2006 7.266 7.349 7.242 7.349 89,139 +0.06(+0.82%)
Jul 10, 2006 7.337 7.337 7.254 7.289 66,350 -0.01(-0.16%)
Jul 07, 2006 7.289 7.325 7.242 7.301 87,794 -0.04(-0.49%)
Jul 06, 2006 7.337 7.349 7.278 7.337 86,869 +0.01(+0.16%)
Jul 05, 2006 7.289 7.337 7.266 7.325 52,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.