Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.77 -0.04 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.750 9.798 9.727 9.750 80,734 +0.01(+0.12%)
Sep 27, 2002 9.691 9.750 9.679 9.739 80,229 +0.11(+1.11%)
Sep 26, 2002 9.632 9.750 9.632 9.632 142,210 -0.06(-0.61%)
Sep 25, 2002 9.667 9.703 9.608 9.691 106,973 +0.00(+0.00%)
Sep 24, 2002 9.643 9.739 9.632 9.691 112,439 +0.05(+0.49%)
Sep 23, 2002 9.750 9.798 9.643 9.643 90,573 -0.11(-1.10%)
Sep 20, 2002 9.679 9.774 9.632 9.750 93,349 +0.11(+1.11%)
Sep 19, 2002 9.560 9.691 9.525 9.643 95,788 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.548 161,637 -0.10(-0.99%)
Sep 17, 2002 9.596 9.655 9.548 9.643 118,242 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.548 9.655 124,465 -0.07(-0.73%)
Sep 13, 2002 9.739 9.774 9.608 9.727 101,170 +0.04(+0.37%)
Sep 12, 2002 9.750 9.750 9.584 9.691 99,992 -0.07(-0.73%)
Sep 11, 2002 9.750 9.774 9.632 9.762 76,781 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.667 9.739 131,698 +0.04(+0.37%)
Sep 09, 2002 9.703 9.774 9.608 9.703 135,902 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.774 128,838 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.774 9.881 140,948 +0.12(+1.22%)
Sep 04, 2002 9.655 9.834 9.655 9.762 137,837 +0.10(+0.98%)
Sep 03, 2002 9.643 9.739 9.596 9.667 94,694 +0.02(+0.25%)
Aug 30, 2002 9.596 9.643 9.536 9.643 42,049 +0.06(+0.62%)
Aug 29, 2002 9.632 9.655 9.548 9.584 83,846 +0.00(+0.00%)
Aug 28, 2002 9.536 9.584 9.525 9.584 68,456 +0.01(+0.12%)
Aug 27, 2002 9.548 9.560 9.489 9.572 95,031 +0.06(+0.62%)
Aug 26, 2002 9.560 9.572 9.513 9.513 69,633 -0.02(-0.25%)
Aug 23, 2002 9.513 9.548 9.406 9.536 68,371 +0.10(+1.01%)
Aug 22, 2002 9.548 9.548 9.394 9.441 80,986 -0.11(-1.12%)
Aug 21, 2002 9.536 9.560 9.477 9.548 86,453 +0.01(+0.12%)
Aug 20, 2002 9.370 9.536 9.287 9.536 123,456 -0.01(-0.12%)
Aug 16, 2002 9.548 9.632 9.513 9.548 74,847 -0.02(-0.25%)
Aug 15, 2002 9.584 9.620 9.465 9.572 66,774 -0.01(-0.12%)
Aug 14, 2002 9.572 9.632 9.513 9.584 102,179 +0.05(+0.50%)
Aug 13, 2002 9.513 9.655 9.513 9.536 77,706 -0.07(-0.74%)
Aug 12, 2002 9.584 9.632 9.536 9.608 62,485 +0.07(+0.75%)
Aug 07, 2002 9.513 9.596 9.513 9.536 58,784 +0.02(+0.25%)
Aug 06, 2002 9.548 9.608 9.513 9.513 117,905 -0.04(-0.37%)
Aug 05, 2002 9.394 9.548 9.382 9.548 63,662 +0.11(+1.13%)
Aug 02, 2002 9.441 9.477 9.358 9.441 115,467 +0.00(+0.00%)
Aug 01, 2002 9.358 9.453 9.322 9.441 78,547 +0.08(+0.89%)
Jul 31, 2002 9.299 9.370 9.251 9.358 57,270 +0.07(+0.77%)
Jul 30, 2002 9.263 9.299 9.204 9.287 85,023 +0.05(+0.51%)
Jul 29, 2002 9.322 9.322 9.096 9.239 82,752 -0.02(-0.26%)
Jul 26, 2002 9.144 9.263 9.085 9.263 95,451 +0.10(+1.04%)
Jul 25, 2002 8.930 9.192 8.918 9.168 108,570 +0.27(+3.07%)
Jul 24, 2002 9.156 9.168 8.799 8.894 199,649 -0.30(-3.23%)
Jul 23, 2002 9.441 9.453 9.156 9.192 157,600 -0.25(-2.64%)
Jul 22, 2002 9.465 9.465 9.406 9.441 82,836 +0.00(+0.00%)
Jul 19, 2002 9.453 9.465 9.394 9.441 71,735 +0.04(+0.38%)
Jul 17, 2002 9.429 9.465 9.370 9.406 98,310 +0.01(+0.13%)
Jul 12, 2002 9.394 9.418 9.299 9.394 723,245 +0.07(+0.77%)
Jul 11, 2002 9.275 9.453 9.251 9.322 134,473 +0.07(+0.77%)
Jul 10, 2002 9.287 9.322 9.239 9.251 86,200 -0.05(-0.51%)
Jul 09, 2002 9.346 9.394 9.251 9.299 74,847 -0.04(-0.38%)
Jul 08, 2002 9.394 9.394 9.334 9.334 45,244 -0.05(-0.51%)
Jul 05, 2002 9.406 9.453 9.370 9.382 33,050 -0.01(-0.13%)
Jul 04, 2002 9.441 9.477 9.358 9.394 62,569 +0.00(+0.00%)
Jul 03, 2002 9.441 9.477 9.358 9.394 62,569 -0.01(-0.13%)
Jul 02, 2002 9.346 9.429 9.287 9.406 89,480 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.