Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.490 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.42 13.42 13.27 13.37 137,169 -0.05(-0.40%)
Sep 28, 2017 13.50 13.50 13.14 13.42 265,461 +0.00(+0.00%)
Sep 27, 2017 13.38 13.54 13.17 13.42 291,564 +0.07(+0.52%)
Sep 26, 2017 12.93 13.59 12.93 13.35 454,105 +0.44(+3.45%)
Sep 25, 2017 12.59 13.09 12.59 12.91 153,635 +0.31(+2.50%)
Sep 22, 2017 12.38 12.68 12.38 12.59 356,948 +0.22(+1.80%)
Sep 21, 2017 12.49 12.61 12.05 12.37 154,949 -0.12(-0.98%)
Sep 20, 2017 12.32 12.58 12.21 12.49 238,894 +0.17(+1.37%)
Sep 19, 2017 12.52 12.56 12.10 12.33 152,276 -0.25(-1.95%)
Sep 18, 2017 12.18 12.64 11.93 12.57 192,047 +0.33(+2.69%)
Sep 15, 2017 12.12 12.45 11.90 12.24 307,795 +0.20(+1.66%)
Sep 14, 2017 12.49 12.65 11.95 12.04 279,009 -0.29(-2.36%)
Sep 13, 2017 12.34 13.03 12.18 12.33 430,502 +0.08(+0.63%)
Sep 12, 2017 11.61 12.32 11.61 12.26 401,318 +0.64(+5.48%)
Sep 11, 2017 11.04 11.81 11.04 11.62 196,775 +0.64(+5.80%)
Sep 08, 2017 11.36 11.36 10.78 10.98 224,107 -0.40(-3.50%)
Sep 07, 2017 12.05 12.49 11.28 11.38 277,341 -0.60(-4.99%)
Sep 06, 2017 11.31 12.07 11.31 11.98 299,216 +0.67(+5.90%)
Sep 05, 2017 11.03 11.50 11.03 11.31 298,854 +0.25(+2.22%)
Sep 01, 2017 10.86 11.11 10.64 11.07 139,110 +0.21(+1.91%)
Aug 31, 2017 10.58 11.10 10.47 10.86 323,034 +0.33(+3.13%)
Aug 30, 2017 10.30 10.64 10.12 10.53 173,159 +0.21(+2.08%)
Aug 29, 2017 10.04 10.42 9.979 10.32 172,511 +0.17(+1.66%)
Aug 28, 2017 10.26 10.30 9.940 10.15 127,602 -0.03(-0.30%)
Aug 25, 2017 10.43 10.70 9.411 10.18 505,818 -0.21(-1.99%)
Aug 24, 2017 10.20 10.63 10.02 10.39 259,856 +0.19(+1.88%)
Aug 23, 2017 10.31 10.57 10.02 10.19 215,008 -0.15(-1.48%)
Aug 22, 2017 10.25 10.41 9.902 10.35 214,362 +0.18(+1.81%)
Aug 21, 2017 9.879 10.24 9.587 10.16 205,189 +0.34(+3.43%)
Aug 18, 2017 9.334 9.902 9.334 9.825 288,202 +0.41(+4.40%)
Aug 17, 2017 9.426 9.549 9.258 9.411 136,269 -0.09(-0.97%)
Aug 16, 2017 9.426 9.687 9.350 9.503 191,704 +0.19(+2.06%)
Aug 15, 2017 9.564 9.564 9.227 9.311 133,525 -0.12(-1.30%)
Aug 14, 2017 9.150 10.04 9.127 9.434 312,604 +0.36(+3.97%)
Aug 11, 2017 9.365 9.771 9.051 9.074 246,449 -0.22(-2.39%)
Aug 10, 2017 9.396 9.649 8.981 9.296 345,169 -0.45(-4.64%)
Aug 09, 2017 9.894 10.02 9.603 9.748 110,299 -0.21(-2.16%)
Aug 08, 2017 10.18 10.32 9.856 9.963 233,320 -0.33(-3.20%)
Aug 07, 2017 10.39 10.58 10.06 10.29 252,256 -0.02(-0.15%)
Aug 04, 2017 9.741 10.36 9.687 10.31 341,738 +0.60(+6.16%)
Aug 03, 2017 9.779 9.848 9.549 9.710 308,579 +0.07(+0.72%)
Aug 02, 2017 9.894 9.910 9.580 9.641 160,015 -0.22(-2.26%)
Aug 01, 2017 10.06 10.06 9.679 9.864 111,831 -0.15(-1.46%)
Jul 31, 2017 10.10 10.15 9.771 10.01 123,032 -0.04(-0.38%)
Jul 28, 2017 9.841 10.26 9.802 10.05 160,270 +0.12(+1.24%)
Jul 27, 2017 9.825 10.29 9.610 9.925 185,733 +0.12(+1.25%)
Jul 26, 2017 9.403 9.971 9.321 9.802 367,174 +0.38(+3.99%)
Jul 25, 2017 9.779 9.894 9.204 9.426 200,914 -0.33(-3.38%)
Jul 24, 2017 9.779 9.887 9.480 9.756 217,223 -0.03(-0.31%)
Jul 21, 2017 9.794 10.01 9.449 9.787 158,434 +0.04(+0.39%)
Jul 20, 2017 10.75 10.79 9.649 9.748 453,679 -0.88(-8.30%)
Jul 19, 2017 9.856 10.74 9.327 10.63 517,050 +0.75(+7.61%)
Jul 18, 2017 9.986 10.09 9.818 9.879 310,421 -0.04(-0.39%)
Jul 17, 2017 9.242 10.32 9.027 9.917 453,055 +0.64(+6.95%)
Jul 14, 2017 9.104 9.388 8.843 9.273 78,584 +0.11(+1.17%)
Jul 13, 2017 8.951 9.204 8.598 9.166 142,550 +0.18(+2.05%)
Jul 12, 2017 9.265 9.281 8.820 8.981 131,842 -0.22(-2.42%)
Jul 11, 2017 9.173 9.357 9.033 9.204 216,407 +0.02(+0.17%)
Jul 10, 2017 8.897 9.212 8.468 9.189 242,132 +0.30(+3.37%)
Jul 07, 2017 8.859 8.997 8.606 8.889 231,660 -0.02(-0.17%)
Jul 06, 2017 8.744 9.173 8.576 8.905 306,291 +0.18(+2.02%)
Jul 05, 2017 8.966 8.966 8.575 8.728 182,880 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.