Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.361 9.410 9.344 9.344 8,510 -0.07(-0.79%)
Sep 29, 2021 9.427 9.427 9.386 9.418 3,778 +0.03(+0.36%)
Sep 28, 2021 9.419 9.451 9.385 9.385 19,051 -0.11(-1.14%)
Sep 27, 2021 9.455 9.558 9.451 9.493 14,150 +0.28(+3.06%)
Sep 24, 2021 9.296 9.296 9.211 9.211 1,400 -0.08(-0.82%)
Sep 23, 2021 9.018 9.311 9.018 9.288 12,514 +0.25(+2.76%)
Sep 22, 2021 9.079 9.120 9.038 9.038 4,482 +0.18(+2.09%)
Sep 21, 2021 8.853 8.853 8.853 8.853 48 +0.03(+0.32%)
Sep 20, 2021 8.830 8.830 8.715 8.825 1,776 -0.28(-3.10%)
Sep 17, 2021 9.181 9.197 9.099 9.108 51,372 -0.16(-1.68%)
Sep 16, 2021 9.124 9.280 9.124 9.263 10,381 +0.05(+0.53%)
Sep 15, 2021 9.214 9.214 9.214 9.214 30 +0.06(+0.65%)
Sep 14, 2021 9.263 9.263 9.155 9.155 8,012 -0.08(-0.85%)
Sep 13, 2021 9.304 9.304 9.233 9.233 694 +0.14(+1.55%)
Sep 10, 2021 9.157 9.214 9.091 9.092 5,094 -0.11(-1.15%)
Sep 09, 2021 9.149 9.263 9.149 9.198 5,128 +0.00(+0.02%)
Sep 08, 2021 9.345 9.345 9.195 9.195 1,017 -0.08(-0.82%)
Sep 07, 2021 9.280 9.280 9.271 9.271 1,292 -0.09(-1.01%)
Sep 03, 2021 9.402 9.402 9.329 9.366 11,230 -0.02(-0.23%)
Sep 02, 2021 9.427 9.427 9.337 9.388 49,286 +0.19(+2.09%)
Sep 01, 2021 9.116 9.195 9.116 9.195 2,087 +0.13(+1.42%)
Aug 31, 2021 9.099 9.132 9.066 9.066 9,909 -0.02(-0.18%)
Aug 30, 2021 9.189 9.189 9.083 9.083 23,047 -0.10(-1.08%)
Aug 27, 2021 9.181 9.183 9.181 9.183 1,099 +0.25(+2.80%)
Aug 26, 2021 9.083 9.124 8.933 8.933 2,337 -0.20(-2.19%)
Aug 25, 2021 9.133 9.019 9.019 9.133 3 +0.11(+1.27%)
Aug 24, 2021 8.964 9.061 8.964 9.019 12,689 +0.08(+0.91%)
Aug 23, 2021 8.996 8.996 8.938 8.938 1,362 +0.14(+1.54%)
Aug 20, 2021 8.802 8.802 8.802 8.802 124 +0.08(+0.90%)
Aug 19, 2021 8.724 8.724 8.724 8.724 17 -0.18(-1.98%)
Aug 18, 2021 8.900 8.900 8.900 8.900 3 -0.16(-1.75%)
Aug 17, 2021 9.125 9.125 9.059 9.059 3,289 -0.07(-0.72%)
Aug 16, 2021 9.124 9.124 9.124 9.124 126 -0.08(-0.84%)
Aug 13, 2021 9.246 9.246 9.202 9.202 409 -0.11(-1.17%)
Aug 12, 2021 9.189 9.311 9.189 9.311 16,812 +0.13(+1.47%)
Aug 11, 2021 9.093 9.205 9.093 9.176 35,924 +0.08(+0.83%)
Aug 10, 2021 9.005 9.109 9.005 9.101 61,597 +0.18(+2.05%)
Aug 09, 2021 8.885 8.918 8.884 8.918 1,975 -0.04(-0.45%)
Aug 06, 2021 9.004 9.004 8.958 8.958 125 +0.02(+0.19%)
Aug 05, 2021 9.125 9.131 8.941 8.941 5,416 -0.04(-0.47%)
Aug 04, 2021 9.125 9.133 8.983 8.983 773 -0.21(-2.32%)
Aug 03, 2021 9.157 9.197 9.157 9.197 562 +0.04(+0.49%)
Aug 02, 2021 9.422 9.422 9.152 9.152 34,036 -0.14(-1.49%)
Jul 30, 2021 9.310 9.310 9.291 9.291 376 -0.16(-1.71%)
Jul 29, 2021 9.414 9.452 9.414 9.452 2,077 +0.08(+0.85%)
Jul 28, 2021 9.373 9.373 9.373 9.373 89 +0.12(+1.31%)
Jul 27, 2021 9.238 9.262 9.238 9.251 15,268 -0.20(-2.12%)
Jul 26, 2021 9.165 9.452 9.165 9.452 3,639 +0.24(+2.60%)
Jul 23, 2021 9.181 9.212 9.181 9.212 1,247 -0.03(-0.36%)
Jul 22, 2021 9.141 9.254 9.133 9.246 17,477 +0.01(+0.11%)
Jul 21, 2021 9.406 9.439 9.235 9.235 1,871 +0.03(+0.35%)
Jul 20, 2021 9.093 9.203 9.093 9.203 1,187 +0.36(+4.13%)
Jul 19, 2021 8.972 8.972 8.743 8.838 5,452 -0.38(-4.17%)
Jul 16, 2021 9.310 9.346 9.223 9.223 843 -0.14(-1.45%)
Jul 15, 2021 9.382 9.418 9.342 9.358 7,329 -0.15(-1.61%)
Jul 14, 2021 9.664 9.664 9.511 9.511 3,646 -0.14(-1.50%)
Jul 13, 2021 9.768 9.768 9.656 9.656 2,393 -0.18(-1.80%)
Jul 12, 2021 9.860 9.860 9.832 9.832 472 -0.07(-0.71%)
Jul 09, 2021 9.873 9.903 9.873 9.903 16,346 +0.23(+2.41%)
Jul 08, 2021 9.728 9.736 9.648 9.670 4,818 -0.06(-0.62%)
Jul 07, 2021 10.01 10.01 9.730 9.730 156 -0.21(-2.09%)
Jul 06, 2021 10.07 10.07 9.849 9.938 1,640 -0.14(-1.38%)
Jul 02, 2021 10.02 10.08 9.961 10.08 552 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.