Indicators

Dec 2022 Term Muni Bond Ishares Ibonds ETF (NY: IBMK )

25.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.00	23.00	23.00	23.00	199	+0.01(+0.02%)
Sep 29, 2015	23.04	23.04	22.98	22.99	3,248	+0.10(+0.44%)
Sep 24, 2015	22.89	22.89	22.89	22.89	1,325	+0.01(+0.04%)
Sep 23, 2015	22.89	22.90	22.88	22.88	3,314	+0.02(+0.10%)
Sep 22, 2015	22.85	22.86	22.84	22.86	32,171	+0.06(+0.26%)
Sep 21, 2015	22.77	22.82	22.77	22.80	16,903	+0.08(+0.36%)
Sep 18, 2015	22.70	22.72	22.70	22.72	6,187	+0.07(+0.32%)
Sep 17, 2015	22.62	22.66	22.62	22.65	11,195	+0.03(+0.12%)
Sep 16, 2015	22.62	22.62	22.62	22.62	836	+0.02(+0.10%)
Sep 15, 2015	22.70	22.70	22.54	22.60	8,255	-0.08(-0.34%)
Sep 14, 2015	22.72	22.72	22.67	22.67	28,725	+0.00(+0.00%)
Sep 11, 2015	22.69	22.72	22.66	22.67	14,186	-0.02(-0.08%)
Sep 10, 2015	22.68	22.72	22.68	22.69	24,195	+0.00(+0.00%)
Sep 09, 2015	22.71	22.71	22.69	22.69	8,359	+0.03(+0.12%)
Sep 08, 2015	22.66	22.66	22.66	22.66	1,104	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.