Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.70 26.92 26.53 26.66 27,860 +0.17(+0.64%)
Sep 29, 2016 26.81 26.85 26.49 26.49 7,124 -0.23(-0.86%)
Sep 28, 2016 26.79 26.86 26.70 26.72 15,412 -0.05(-0.19%)
Sep 27, 2016 26.67 26.87 26.48 26.77 53,503 +0.10(+0.37%)
Sep 26, 2016 26.98 26.98 26.63 26.67 67,911 -0.45(-1.66%)
Sep 23, 2016 26.96 27.18 26.96 27.12 7,314 +0.16(+0.59%)
Sep 22, 2016 27.20 27.42 26.86 26.96 81,017 -0.07(-0.26%)
Sep 21, 2016 27.29 27.30 27.03 27.03 19,857 -0.13(-0.48%)
Sep 20, 2016 27.47 27.47 27.08 27.16 45,046 -0.23(-0.84%)
Sep 19, 2016 27.74 27.78 27.25 27.39 12,779 -0.46(-1.65%)
Sep 16, 2016 27.73 27.85 27.23 27.85 63,221 +0.12(+0.43%)
Sep 15, 2016 27.31 27.80 27.16 27.73 45,823 +0.24(+0.87%)
Sep 14, 2016 27.01 27.49 26.76 27.49 33,872 +0.48(+1.78%)
Sep 13, 2016 26.88 27.06 26.45 27.01 40,555 +0.25(+0.93%)
Sep 12, 2016 26.60 26.89 26.34 26.76 37,207 +0.30(+1.13%)
Sep 09, 2016 27.13 27.15 26.46 26.46 35,821 -0.61(-2.25%)
Sep 08, 2016 27.28 27.49 27.00 27.07 39,351 -0.38(-1.38%)
Sep 07, 2016 27.27 27.47 27.27 27.45 17,703 +0.17(+0.62%)
Sep 06, 2016 27.26 27.31 27.11 27.28 27,828 -0.02(-0.07%)
Sep 02, 2016 27.26 27.30 27.30 27.30 16,000 +0.05(+0.18%)
Sep 01, 2016 27.19 27.31 27.08 27.25 21,750 +0.18(+0.66%)
Aug 31, 2016 27.39 27.59 27.07 27.07 31,817 -0.34(-1.24%)
Aug 30, 2016 27.41 27.52 27.28 27.41 38,540 +0.00(+0.00%)
Aug 29, 2016 27.13 27.59 27.13 27.41 32,406 -0.32(-1.15%)
Aug 26, 2016 27.44 27.78 27.17 27.73 55,714 +0.44(+1.61%)
Aug 25, 2016 27.40 27.50 27.25 27.29 13,860 -0.10(-0.37%)
Aug 24, 2016 27.46 27.46 27.22 27.39 19,819 -0.05(-0.18%)
Aug 23, 2016 27.27 27.69 27.13 27.44 36,866 +0.31(+1.14%)
Aug 22, 2016 27.10 27.36 27.04 27.13 43,488 -0.06(-0.22%)
Aug 19, 2016 27.19 27.19 27.10 27.19 10,484 +0.00(+0.00%)
Aug 18, 2016 27.10 27.19 26.98 27.19 19,565 +0.15(+0.55%)
Aug 17, 2016 27.10 27.20 26.99 27.04 27,884 -0.15(-0.55%)
Aug 16, 2016 27.27 27.28 26.95 27.19 14,170 -0.10(-0.37%)
Aug 15, 2016 27.51 27.64 27.03 27.29 16,004 -0.24(-0.87%)
Aug 12, 2016 27.33 27.53 26.92 27.53 19,963 +0.32(+1.16%)
Aug 11, 2016 27.04 27.30 27.04 27.21 20,161 +0.09(+0.31%)
Aug 10, 2016 27.36 27.36 26.87 27.13 46,632 -0.23(-0.84%)
Aug 09, 2016 27.20 27.38 27.11 27.36 21,294 +0.16(+0.59%)
Aug 08, 2016 27.08 27.21 27.02 27.20 20,068 +0.17(+0.63%)
Aug 05, 2016 27.52 27.56 26.81 27.03 45,933 -0.35(-1.28%)
Aug 04, 2016 27.60 27.85 27.11 27.38 36,661 -0.10(-0.36%)
Aug 03, 2016 27.67 27.67 27.30 27.48 21,499 +0.06(+0.22%)
Aug 02, 2016 27.16 27.42 27.04 27.42 37,907 +0.36(+1.33%)
Aug 01, 2016 27.22 27.46 27.00 27.06 41,828 -0.28(-1.02%)
Jul 29, 2016 27.17 27.34 27.00 27.34 21,839 +0.19(+0.70%)
Jul 28, 2016 27.10 27.15 27.00 27.15 24,062 +0.08(+0.30%)
Jul 27, 2016 26.93 27.10 26.85 27.07 26,470 +0.16(+0.59%)
Jul 26, 2016 26.88 26.94 26.76 26.91 21,903 -0.10(-0.37%)
Jul 25, 2016 27.13 27.13 26.83 27.01 30,447 +0.04(+0.15%)
Jul 22, 2016 26.97 27.05 26.85 26.97 24,632 -0.01(-0.04%)
Jul 21, 2016 26.99 26.99 26.77 26.98 33,941 +0.13(+0.50%)
Jul 20, 2016 26.96 27.22 26.76 26.85 50,284 -0.09(-0.35%)
Jul 19, 2016 26.85 27.08 26.71 26.94 20,714 +0.15(+0.56%)
Jul 18, 2016 26.85 26.90 26.68 26.79 26,372 -0.08(-0.30%)
Jul 15, 2016 26.90 27.02 26.80 26.87 15,604 -0.02(-0.07%)
Jul 14, 2016 26.85 27.00 26.77 26.89 29,782 +0.07(+0.26%)
Jul 13, 2016 26.80 26.85 26.77 26.82 23,120 -0.03(-0.11%)
Jul 12, 2016 26.73 26.85 26.70 26.85 26,271 +0.15(+0.56%)
Jul 11, 2016 26.79 26.80 26.65 26.70 24,416 +0.00(+0.00%)
Jul 08, 2016 26.82 26.80 26.66 26.70 11,414 -0.10(-0.37%)
Jul 07, 2016 26.74 26.85 26.74 26.80 14,815 +0.12(+0.45%)
Jul 06, 2016 26.80 26.80 26.53 26.68 41,457 -0.07(-0.26%)
Jul 05, 2016 26.49 26.77 26.49 26.75 24,146 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.