Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.750 9.750 9.750 225 +0.05(+0.52%)
Sep 28, 2021 9.650 9.700 9.650 9.700 100,199 -0.03(-0.31%)
Sep 27, 2021 9.700 9.730 9.700 9.730 11,486 +0.03(+0.31%)
Sep 24, 2021 9.700 9.700 9.700 9.700 1,273 +0.00(+0.00%)
Sep 23, 2021 9.690 9.700 9.690 9.700 1,146 -0.02(-0.15%)
Sep 22, 2021 9.700 9.715 9.700 9.715 604 -0.04(-0.36%)
Sep 21, 2021 9.700 9.750 9.700 9.750 19,820 +0.05(+0.52%)
Sep 20, 2021 9.640 9.700 9.640 9.700 1,717 +0.00(+0.00%)
Sep 17, 2021 9.700 9.700 9.700 9.700 206 -0.02(-0.21%)
Sep 16, 2021 9.600 9.720 9.600 9.720 250,557 +0.01(+0.10%)
Sep 15, 2021 9.640 9.710 9.640 9.710 9,630 +0.01(+0.10%)
Sep 14, 2021 9.690 9.750 9.690 9.700 12,839 -0.05(-0.51%)
Sep 10, 2021 9.750 9.750 9.750 57 +0.04(+0.41%)
Sep 08, 2021 9.710 9.710 9.710 45 +0.04(+0.41%)
Sep 07, 2021 9.660 9.700 9.660 9.670 2,791 +0.00(+0.00%)
Sep 03, 2021 9.670 9.670 9.670 9.670 107 -0.03(-0.31%)
Sep 02, 2021 9.700 9.700 9.700 9.700 4,228 -0.01(-0.10%)
Sep 01, 2021 9.710 9.710 9.710 9.710 23,732 -0.01(-0.10%)
Aug 31, 2021 9.670 9.720 9.670 9.720 984 +0.00(+0.00%)
Aug 30, 2021 9.800 9.799 9.670 9.720 10,388 -0.03(-0.31%)
Aug 25, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Aug 24, 2021 9.750 9.796 9.700 9.780 1,065 +0.08(+0.82%)
Aug 23, 2021 9.720 9.720 9.697 9.700 1,212 +0.04(+0.41%)
Aug 19, 2021 9.660 9.660 9.660 0 +0.01(+0.10%)
Aug 18, 2021 9.650 9.650 9.650 9.650 132 -0.04(-0.41%)
Aug 17, 2021 9.650 9.700 9.650 9.690 2,011 +0.04(+0.41%)
Aug 16, 2021 9.650 9.650 9.650 9.650 210 -0.07(-0.77%)
Aug 12, 2021 9.725 9.725 9.725 0 -0.02(-0.15%)
Aug 11, 2021 9.710 9.740 9.710 9.740 348 +0.04(+0.41%)
Aug 10, 2021 9.680 9.720 9.650 9.700 253,179 -0.01(-0.10%)
Aug 09, 2021 9.710 9.710 9.710 9.710 400 +0.01(+0.10%)
Aug 06, 2021 9.810 9.810 9.696 9.700 4,007 +0.07(+0.73%)
Aug 05, 2021 9.630 9.630 9.630 9.630 100 -0.05(-0.52%)
Aug 04, 2021 9.680 9.680 9.680 9.680 1,540 -0.02(-0.21%)
Aug 03, 2021 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Jul 30, 2021 9.700 9.700 9.700 4 -0.10(-1.02%)
Jul 29, 2021 9.670 9.800 9.660 9.800 45,401 +0.16(+1.66%)
Jul 28, 2021 9.630 9.640 9.625 9.640 30,696 +0.00(+0.00%)
Jul 27, 2021 9.620 9.640 9.620 9.640 44,835 +0.00(+0.00%)
Jul 26, 2021 9.680 9.680 9.618 9.640 202,137 -0.04(-0.41%)
Jul 23, 2021 9.660 9.688 9.640 9.680 5,880 +0.02(+0.21%)
Jul 22, 2021 9.640 9.660 9.620 9.660 9,638 +0.02(+0.21%)
Jul 21, 2021 9.700 9.700 9.640 9.640 403,554 -0.05(-0.52%)
Jul 20, 2021 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Jul 19, 2021 9.660 9.690 9.660 9.690 502 +0.03(+0.31%)
Jul 16, 2021 9.660 9.660 9.660 9.660 9,776 -0.04(-0.41%)
Jul 09, 2021 9.700 9.700 9.700 17 +0.00(+0.00%)
Jul 08, 2021 9.700 9.730 9.700 9.700 33,607 -0.05(-0.51%)
Jul 07, 2021 9.750 9.750 9.750 9.750 1,337 +0.02(+0.15%)
Jul 06, 2021 9.740 9.750 9.735 9.735 5,229 +0.00(+0.05%)
Jul 02, 2021 9.660 9.730 9.660 9.730 6,853 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.