Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

40.94 +0.07 (+0.16%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.80	45.82	45.69	45.76	35,105	-0.08(-0.18%)
Sep 29, 2020	45.89	45.89	45.82	45.84	5,573	+0.01(+0.02%)
Sep 28, 2020	45.87	45.88	45.79	45.83	11,989	-0.00(-0.01%)
Sep 25, 2020	45.83	45.91	45.81	45.84	83,758	-0.02(-0.04%)
Sep 24, 2020	45.84	45.91	45.77	45.85	18,938	+0.04(+0.09%)
Sep 23, 2020	45.86	45.94	45.81	45.81	24,134	-0.10(-0.21%)
Sep 22, 2020	45.92	45.94	45.87	45.91	12,903	+0.05(+0.12%)
Sep 21, 2020	45.92	45.96	45.83	45.86	15,359	-0.00(-0.01%)
Sep 18, 2020	45.90	45.91	45.85	45.86	37,250	-0.05(-0.11%)
Sep 17, 2020	45.92	45.95	45.90	45.91	1,967,081	+0.04(+0.08%)
Sep 16, 2020	45.90	45.90	45.87	45.87	327	-0.01(-0.02%)
Sep 15, 2020	45.86	45.89	45.86	45.88	328	+0.00(+0.01%)
Sep 14, 2020	45.88	45.88	45.88	45.88	1	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.