Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.90 12.90 12.36 12.76 195,862 +0.14(+1.11%)
Sep 29, 2020 12.72 13.14 12.56 12.62 220,399 -0.30(-2.32%)
Sep 28, 2020 12.67 13.19 12.67 12.92 260,496 +0.37(+2.95%)
Sep 25, 2020 12.38 12.64 12.13 12.55 797,200 +0.60(+5.02%)
Sep 24, 2020 12.22 12.70 11.65 11.95 1,262,328 -1.01(-7.79%)
Sep 23, 2020 13.60 13.94 12.75 12.96 1,004,291 -0.04(-0.31%)
Sep 22, 2020 13.85 13.90 12.67 13.00 505,669 -0.60(-4.41%)
Sep 21, 2020 13.31 14.00 13.29 13.60 275,654 -0.58(-4.09%)
Sep 18, 2020 13.99 14.25 13.95 14.18 394,900 -0.06(-0.42%)
Sep 17, 2020 13.59 14.38 13.51 14.24 942,293 +0.24(+1.71%)
Sep 16, 2020 13.63 14.38 13.55 14.00 750,478 +0.60(+4.48%)
Sep 15, 2020 13.74 13.74 13.30 13.40 282,507 -0.03(-0.22%)
Sep 14, 2020 13.49 13.65 13.11 13.43 577,914 +0.02(+0.15%)
Sep 11, 2020 13.25 13.61 13.09 13.41 1,592,300 +0.56(+4.36%)
Sep 10, 2020 13.21 13.53 12.70 12.85 1,134,673 -0.09(-0.70%)
Sep 09, 2020 11.90 12.85 11.78 12.94 1,525,782 +1.32(+11.36%)
Sep 08, 2020 11.47 11.79 11.38 11.62 439,886 +0.10(+0.87%)
Sep 04, 2020 11.80 11.85 11.10 11.52 407,600 -0.13(-1.12%)
Sep 03, 2020 11.66 11.93 11.35 11.65 695,232 +0.12(+1.04%)
Sep 02, 2020 11.61 11.80 11.48 11.53 636,519 +0.09(+0.79%)
Sep 01, 2020 11.41 11.52 11.30 11.44 654,056 +0.08(+0.70%)
Aug 31, 2020 11.28 11.36 11.21 11.36 346,604 +0.08(+0.71%)
Aug 28, 2020 11.30 11.30 11.13 11.28 399,300 +0.08(+0.71%)
Aug 27, 2020 11.26 11.42 11.09 11.20 302,598 -0.16(-1.41%)
Aug 26, 2020 11.25 11.49 11.15 11.36 1,039,518 +0.25(+2.25%)
Aug 25, 2020 10.85 11.30 10.82 11.11 1,336,132 +0.38(+3.54%)
Aug 24, 2020 10.75 10.75 10.70 10.73 1,446,024 +0.03(+0.28%)
Aug 21, 2020 10.59 10.73 10.57 10.70 393,000 +0.11(+1.04%)
Aug 20, 2020 10.58 10.69 10.56 10.59 509,460 +0.01(+0.09%)
Aug 19, 2020 10.65 10.65 10.58 10.58 81,516 -0.03(-0.28%)
Aug 18, 2020 10.80 10.80 10.56 10.61 171,444 -0.04(-0.33%)
Aug 17, 2020 10.84 10.85 10.64 10.64 373,176 +0.03(+0.24%)
Aug 14, 2020 11.00 11.00 10.62 10.62 630,200 -0.18(-1.67%)
Aug 13, 2020 10.79 11.00 10.51 10.80 1,764,496 +0.13(+1.22%)
Aug 12, 2020 10.49 10.96 10.49 10.67 188,214 +0.10(+0.95%)
Aug 11, 2020 10.50 10.65 10.50 10.57 73,093 +0.07(+0.67%)
Aug 10, 2020 10.50 10.57 10.33 10.50 276,200 +0.34(+3.35%)
Aug 07, 2020 10.26 10.64 10.01 10.16 336,800 -0.30(-2.87%)
Aug 06, 2020 10.58 10.66 10.34 10.46 129,164 -0.07(-0.66%)
Aug 05, 2020 10.50 10.57 10.40 10.53 86,022 +0.05(+0.48%)
Aug 04, 2020 10.55 10.57 10.42 10.48 873,620 +0.02(+0.19%)
Aug 03, 2020 11.14 11.14 10.45 10.46 457,172 -0.12(-1.18%)
Jul 31, 2020 10.85 11.00 10.43 10.59 266,100 -0.16(-1.53%)
Jul 30, 2020 11.30 11.38 10.75 10.75 1,131,821 -0.71(-6.20%)
Jul 29, 2020 11.66 11.89 11.30 11.46 2,187,377 -0.29(-2.47%)
Jul 28, 2020 11.90 12.10 11.66 11.75 2,196,057 -0.10(-0.84%)
Jul 27, 2020 12.35 12.49 11.51 11.85 5,726,495 +0.55(+4.87%)
Jul 24, 2020 11.21 11.40 11.13 11.30 978,600 +0.45(+4.15%)
Jul 23, 2020 10.85 11.00 10.81 10.85 13,652 -0.02(-0.18%)
Jul 22, 2020 10.99 11.15 10.80 10.87 33,362 +0.17(+1.59%)
Jul 21, 2020 10.62 10.73 10.62 10.70 108,266 +0.07(+0.66%)
Jul 20, 2020 10.62 10.70 10.60 10.63 135,172 +0.02(+0.19%)
Jul 17, 2020 10.62 10.62 10.59 10.61 700 -0.01(-0.09%)
Jul 16, 2020 10.53 10.62 10.53 10.62 36,190 +0.09(+0.85%)
Jul 15, 2020 10.66 10.66 10.40 10.53 14,096 +0.02(+0.19%)
Jul 14, 2020 10.51 10.51 10.39 10.51 61,187 +0.10(+0.96%)
Jul 13, 2020 10.45 10.53 10.35 10.41 30,636 +0.02(+0.19%)
Jul 10, 2020 10.22 10.40 10.22 10.39 253,400 +0.29(+2.87%)
Jul 09, 2020 10.16 10.16 10.10 10.10 850 -0.12(-1.17%)
Jul 08, 2020 10.22 10.22 10.20 10.22 27,312 +0.11(+1.09%)
Jul 07, 2020 10.16 10.17 10.05 10.11 23,675 -0.08(-0.79%)
Jul 06, 2020 10.21 10.21 10.14 10.19 3,310 -0.01(-0.10%)
Jul 02, 2020 10.16 10.20 10.16 10.20 20,600 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.