Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.10 25.13 25.10 25.13 2,700 +0.00(+0.00%)
Sep 27, 2018 25.12 25.15 25.12 25.13 2,704 -0.02(-0.08%)
Sep 26, 2018 25.15 25.19 25.05 25.15 1,790 -0.04(-0.16%)
Sep 25, 2018 25.20 25.20 25.10 25.19 1,527 -0.00(-0.01%)
Sep 24, 2018 25.05 25.19 25.03 25.19 9,218 -0.23(-0.89%)
Sep 21, 2018 25.42 25.48 25.36 25.42 8,400 +0.00(+0.00%)
Sep 20, 2018 25.42 25.42 25.42 25.42 732 -0.11(-0.43%)
Sep 19, 2018 25.48 25.53 25.48 25.53 3,659 +0.05(+0.18%)
Sep 18, 2018 25.50 25.50 25.43 25.48 2,128 -0.02(-0.09%)
Sep 17, 2018 25.51 25.51 25.46 25.51 799 +0.07(+0.26%)
Sep 14, 2018 25.49 25.49 25.44 25.44 1,400 -0.10(-0.39%)
Sep 13, 2018 25.54 25.54 25.54 25.54 400 +0.06(+0.23%)
Sep 12, 2018 25.48 25.48 25.48 25.48 395 +0.05(+0.19%)
Sep 11, 2018 25.43 25.43 25.43 25.43 13 +0.00(+0.00%)
Sep 10, 2018 25.42 25.44 25.42 25.43 4,270 -0.11(-0.43%)
Sep 07, 2018 25.52 25.55 25.52 25.54 900 +0.12(+0.47%)
Sep 06, 2018 25.50 25.50 25.42 25.42 1,005 -0.08(-0.31%)
Sep 05, 2018 25.44 25.50 25.44 25.50 905 -0.04(-0.16%)
Sep 04, 2018 25.51 25.54 25.51 25.54 589 +0.11(+0.43%)
Aug 31, 2018 25.43 25.43 25.43 0 +0.01(+0.05%)
Aug 30, 2018 25.42 25.43 25.41 25.42 968 -0.02(-0.08%)
Aug 29, 2018 25.44 25.50 25.42 25.44 1,120 -0.10(-0.39%)
Aug 28, 2018 25.40 25.54 25.40 25.54 13,479 +0.05(+0.20%)
Aug 27, 2018 25.40 25.49 25.40 25.49 7,121 +0.04(+0.16%)
Aug 24, 2018 25.39 25.45 25.35 25.45 13,400 +0.06(+0.24%)
Aug 23, 2018 25.40 25.41 25.39 25.39 2,474 -0.01(-0.04%)
Aug 22, 2018 25.38 25.40 25.38 25.40 1,235 +0.02(+0.08%)
Aug 21, 2018 25.41 25.41 25.38 25.38 2,859 -0.11(-0.43%)
Aug 20, 2018 25.49 25.49 25.46 25.49 3,966 +0.00(+0.00%)
Aug 17, 2018 25.48 25.49 25.40 25.49 2,500 +0.11(+0.45%)
Aug 16, 2018 25.38 25.38 25.38 25.38 5,361 +0.02(+0.06%)
Aug 15, 2018 25.36 25.36 57 +0.00(+0.00%)
Aug 14, 2018 25.36 25.36 25.36 25.36 187 -0.04(-0.16%)
Aug 13, 2018 25.40 25.40 25.40 25.40 269 +0.03(+0.12%)
Aug 10, 2018 25.37 25.37 25.37 25.37 1,000 -0.02(-0.06%)
Aug 09, 2018 25.42 25.42 25.35 25.39 1,192 -0.04(-0.18%)
Aug 08, 2018 25.43 25.43 25.42 25.43 2,327 +0.01(+0.04%)
Aug 07, 2018 25.34 25.42 25.33 25.42 5,968 +0.06(+0.24%)
Aug 06, 2018 25.31 25.36 25.31 25.36 393 +0.13(+0.51%)
Aug 03, 2018 25.23 25.23 25.23 25.23 100 -0.00(-0.00%)
Aug 02, 2018 25.23 25.23 25.23 25.23 226 -0.10(-0.39%)
Aug 01, 2018 25.25 25.35 25.25 25.33 2,367 +0.00(+0.00%)
Jul 31, 2018 25.38 25.38 25.33 25.33 4,668 -0.04(-0.15%)
Jul 30, 2018 25.41 25.41 25.37 25.37 1,567 -0.01(-0.05%)
Jul 27, 2018 25.40 25.40 25.35 25.38 1,800 +0.03(+0.12%)
Jul 26, 2018 25.35 25.35 25.35 25.35 750 +0.08(+0.30%)
Jul 25, 2018 25.29 25.41 25.27 25.27 3,234 +0.04(+0.18%)
Jul 24, 2018 25.38 25.38 25.23 25.23 1,183 -0.15(-0.59%)
Jul 23, 2018 25.38 25.38 25.38 25.38 116 -0.05(-0.19%)
Jul 20, 2018 25.42 25.43 25.42 25.43 2,760 +0.02(+0.07%)
Jul 19, 2018 25.42 25.42 25.41 25.41 2,119 -0.02(-0.08%)
Jul 18, 2018 25.43 25.43 25.43 25.43 723 +0.05(+0.20%)
Jul 17, 2018 25.43 25.43 25.27 25.38 1,632 +0.03(+0.12%)
Jul 16, 2018 25.35 25.35 25.35 25.35 2,015 -0.08(-0.31%)
Jul 12, 2018 25.43 25.43 25.43 102 +0.10(+0.39%)
Jul 11, 2018 25.40 25.40 25.32 25.33 5,735 +0.03(+0.12%)
Jul 10, 2018 25.39 25.39 25.28 25.30 2,209 -0.01(-0.04%)
Jul 09, 2018 25.36 25.49 25.31 6,162 -0.18(-0.71%)
Jul 06, 2018 25.27 25.49 25.27 25.49 2,460 +0.23(+0.91%)
Jul 05, 2018 25.17 25.28 25.17 25.26 7,004 +0.02(+0.08%)
Jul 03, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.