Skip to main content

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.24 +0.08 (+0.42%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.64 10.65 10.57 10.57 128,344 -0.03(-0.26%)
Sep 27, 2019 10.71 10.72 10.53 10.60 195,854 -0.08(-0.72%)
Sep 26, 2019 10.69 10.70 10.63 10.67 104,788 +0.00(+0.00%)
Sep 25, 2019 10.66 10.67 10.61 10.67 82,204 +0.01(+0.07%)
Sep 24, 2019 10.76 10.77 10.62 10.66 109,625 -0.06(-0.59%)
Sep 23, 2019 10.71 10.76 10.69 10.73 82,244 -0.04(-0.39%)
Sep 20, 2019 10.79 10.80 10.70 10.77 103,729 +0.01(+0.06%)
Sep 19, 2019 10.74 10.78 10.71 10.76 112,042 +0.03(+0.32%)
Sep 18, 2019 10.73 10.76 10.66 10.73 116,737 +0.01(+0.13%)
Sep 17, 2019 10.71 10.73 10.69 10.71 102,453 -0.02(-0.19%)
Sep 16, 2019 10.78 10.79 10.71 10.73 136,544 -0.07(-0.64%)
Sep 13, 2019 10.80 10.81 10.75 10.80 119,177 +0.02(+0.19%)
Sep 12, 2019 10.74 10.80 10.69 10.78 109,825 +0.08(+0.78%)
Sep 11, 2019 10.64 10.73 10.64 10.70 102,162 +0.09(+0.85%)
Sep 10, 2019 10.59 10.62 10.54 10.61 72,873 -0.01(-0.13%)
Sep 09, 2019 10.64 10.66 10.60 10.62 110,088 +0.03(+0.26%)
Sep 06, 2019 10.55 10.62 10.50 10.60 94,966 +0.04(+0.39%)
Sep 05, 2019 10.50 10.57 10.41 10.55 105,067 +0.16(+1.54%)
Sep 04, 2019 10.41 10.43 10.35 10.39 64,185 +0.05(+0.47%)
Sep 03, 2019 10.31 10.35 10.29 10.35 72,193 -0.02(-0.20%)
Aug 30, 2019 10.46 10.49 10.35 10.37 112,836 -0.01(-0.13%)
Aug 29, 2019 10.35 10.39 10.32 10.38 73,902 +0.10(+0.94%)
Aug 28, 2019 10.24 10.31 10.22 10.28 138,978 +0.04(+0.41%)
Aug 27, 2019 10.36 10.36 10.23 10.24 125,343 -0.05(-0.47%)
Aug 26, 2019 10.31 10.31 10.21 10.29 83,043 +0.03(+0.34%)
Aug 23, 2019 10.41 10.44 10.19 10.26 151,601 -0.17(-1.60%)
Aug 22, 2019 10.43 10.46 10.37 10.42 149,317 +0.01(+0.07%)
Aug 21, 2019 10.40 10.44 10.39 10.42 133,466 +0.06(+0.60%)
Aug 20, 2019 10.32 10.38 10.26 10.35 152,969 +0.03(+0.27%)
Aug 19, 2019 10.35 10.35 10.31 10.33 94,456 +0.10(+1.01%)
Aug 16, 2019 10.24 10.28 10.19 10.22 103,218 +0.12(+1.23%)
Aug 15, 2019 10.10 10.14 10.06 10.10 112,154 +0.02(+0.21%)
Aug 14, 2019 10.14 10.21 10.07 10.08 161,232 -0.22(-2.14%)
Aug 13, 2019 10.23 10.35 10.17 10.30 116,887 +0.04(+0.40%)
Aug 12, 2019 10.23 10.26 10.16 10.26 61,156 +0.01(+0.13%)
Aug 09, 2019 10.29 10.32 10.20 10.24 58,857 -0.04(-0.40%)
Aug 08, 2019 10.14 10.33 10.14 10.28 111,823 +0.20(+1.98%)
Aug 07, 2019 10.05 10.12 9.974 10.08 162,132 -0.08(-0.75%)
Aug 06, 2019 10.11 10.17 10.02 10.16 130,248 +0.12(+1.17%)
Aug 05, 2019 10.29 10.29 9.940 10.04 265,344 -0.37(-3.51%)
Aug 02, 2019 10.42 10.42 10.31 10.41 89,736 -0.01(-0.13%)
Aug 01, 2019 10.49 10.60 10.42 10.42 138,050 -0.07(-0.66%)
Jul 31, 2019 10.55 10.59 10.45 10.49 181,871 -0.02(-0.20%)
Jul 30, 2019 10.42 10.52 10.40 10.51 107,734 +0.07(+0.66%)
Jul 29, 2019 10.39 10.45 10.38 10.44 95,868 +0.03(+0.33%)
Jul 26, 2019 10.43 10.45 10.40 10.41 109,452 +0.02(+0.20%)
Jul 25, 2019 10.46 10.48 10.37 10.39 121,245 -0.09(-0.86%)
Jul 24, 2019 10.46 10.49 10.42 10.48 83,965 +0.02(+0.20%)
Jul 23, 2019 10.49 10.49 10.40 10.46 121,713 +0.01(+0.13%)
Jul 22, 2019 10.45 10.48 10.39 10.44 128,379 +0.00(+0.00%)
Jul 19, 2019 10.46 10.48 10.42 10.44 108,351 +0.00(+0.00%)
Jul 18, 2019 10.45 10.47 10.40 10.44 56,955 -0.01(-0.13%)
Jul 17, 2019 10.48 10.49 10.45 10.46 144,574 -0.01(-0.13%)
Jul 16, 2019 10.44 10.47 10.42 10.47 135,986 +0.03(+0.26%)
Jul 15, 2019 10.46 10.46 10.33 10.44 125,356 +0.00(+0.00%)
Jul 12, 2019 10.51 10.54 10.42 10.44 123,809 -0.04(-0.39%)
Jul 11, 2019 10.51 10.52 10.46 10.48 90,410 +0.02(+0.20%)
Jul 10, 2019 10.40 10.48 10.35 10.46 141,902 +0.15(+1.46%)
Jul 09, 2019 10.27 10.37 10.23 10.31 146,375 +0.00(+0.00%)
Jul 08, 2019 10.32 10.33 10.22 10.31 145,424 -0.05(-0.46%)
Jul 05, 2019 10.29 10.38 10.20 10.36 141,600 +0.05(+0.53%)
Jul 03, 2019 10.29 10.38 10.28 10.31 125,121 -0.02(-0.20%)
Jul 02, 2019 10.33 10.38 10.29 10.33 157,605 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.