Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.500 -0.120 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.110 9.158 9.078 9.086 100,154 -0.01(-0.09%)
Sep 29, 2021 9.150 9.207 9.078 9.094 69,163 -0.03(-0.35%)
Sep 28, 2021 9.372 9.372 9.110 9.126 170,856 -0.28(-2.96%)
Sep 27, 2021 9.349 9.438 9.309 9.404 99,617 +0.07(+0.77%)
Sep 24, 2021 9.380 9.404 9.309 9.333 124,561 -0.04(-0.42%)
Sep 23, 2021 9.301 9.412 9.277 9.372 96,543 +0.14(+1.55%)
Sep 22, 2021 9.134 9.253 9.094 9.229 70,983 +0.15(+1.67%)
Sep 21, 2021 9.054 9.110 8.991 9.078 100,517 +0.06(+0.62%)
Sep 20, 2021 9.261 9.261 8.927 9.022 178,269 -0.28(-2.99%)
Sep 17, 2021 9.237 9.309 9.229 9.301 67,459 +0.07(+0.78%)
Sep 16, 2021 9.293 9.301 9.213 9.229 118,646 -0.06(-0.68%)
Sep 15, 2021 9.189 9.293 9.181 9.293 97,936 +0.10(+1.13%)
Sep 14, 2021 9.317 9.344 9.158 9.189 53,461 -0.10(-1.11%)
Sep 13, 2021 9.372 9.372 9.229 9.293 68,004 -0.01(-0.09%)
Sep 10, 2021 9.436 9.444 9.301 9.301 71,554 -0.04(-0.43%)
Sep 09, 2021 9.317 9.419 9.308 9.341 90,603 +0.01(+0.08%)
Sep 08, 2021 9.458 9.458 9.309 9.333 79,301 -0.13(-1.32%)
Sep 07, 2021 9.466 9.536 9.442 9.458 138,320 -0.03(-0.33%)
Sep 03, 2021 9.497 9.536 9.450 9.489 65,629 -0.01(-0.08%)
Sep 02, 2021 9.427 9.513 9.380 9.497 123,206 +0.08(+0.83%)
Sep 01, 2021 9.387 9.434 9.352 9.419 132,167 +0.07(+0.75%)
Aug 31, 2021 9.309 9.356 9.277 9.348 127,455 +0.05(+0.50%)
Aug 30, 2021 9.356 9.356 9.278 9.302 90,202 -0.04(-0.42%)
Aug 27, 2021 9.161 9.348 9.115 9.341 136,309 +0.23(+2.58%)
Aug 26, 2021 9.200 9.216 9.075 9.106 125,094 -0.09(-0.94%)
Aug 25, 2021 9.184 9.255 9.161 9.192 87,104 +0.03(+0.34%)
Aug 24, 2021 9.153 9.184 9.126 9.161 107,584 +0.08(+0.86%)
Aug 23, 2021 8.973 9.102 8.958 9.083 133,638 +0.18(+2.02%)
Aug 20, 2021 8.809 8.919 8.801 8.903 182,339 +0.07(+0.80%)
Aug 19, 2021 8.911 8.942 8.825 8.833 120,718 -0.14(-1.57%)
Aug 18, 2021 8.989 9.137 8.958 8.973 152,174 -0.05(-0.52%)
Aug 17, 2021 9.169 9.169 8.989 9.020 180,185 -0.20(-2.20%)
Aug 16, 2021 9.302 9.302 9.184 9.223 101,100 -0.09(-1.01%)
Aug 13, 2021 9.348 9.380 9.294 9.317 90,855 -0.04(-0.42%)
Aug 12, 2021 9.427 9.427 9.317 9.356 154,623 -0.09(-0.91%)
Aug 11, 2021 9.497 9.497 9.346 9.442 140,487 +0.00(+0.00%)
Aug 10, 2021 9.458 9.481 9.403 9.442 79,119 +0.01(+0.08%)
Aug 09, 2021 9.419 9.450 9.380 9.434 141,549 +0.04(+0.42%)
Aug 06, 2021 9.380 9.419 9.380 9.395 100,223 +0.08(+0.84%)
Aug 05, 2021 9.169 9.356 9.169 9.317 160,263 +0.14(+1.53%)
Aug 04, 2021 9.223 9.286 9.161 9.176 127,661 -0.15(-1.59%)
Aug 03, 2021 9.348 9.356 9.169 9.325 160,513 -0.01(-0.08%)
Aug 02, 2021 9.395 9.466 9.302 9.333 94,869 -0.01(-0.08%)
Jul 30, 2021 9.317 9.403 9.302 9.341 104,491 +0.01(+0.08%)
Jul 29, 2021 9.341 9.364 9.302 9.333 61,268 +0.07(+0.76%)
Jul 28, 2021 9.169 9.294 9.130 9.262 178,859 +0.13(+1.46%)
Jul 27, 2021 9.231 9.231 9.067 9.130 105,254 -0.11(-1.18%)
Jul 26, 2021 9.309 9.356 9.231 9.239 62,907 -0.04(-0.42%)
Jul 23, 2021 9.286 9.333 9.216 9.278 119,335 +0.02(+0.17%)
Jul 22, 2021 9.364 9.364 9.216 9.262 77,911 -0.09(-0.92%)
Jul 21, 2021 9.294 9.380 9.294 9.348 127,064 +0.13(+1.36%)
Jul 20, 2021 9.004 9.270 8.981 9.223 227,988 +0.23(+2.52%)
Jul 19, 2021 8.997 9.036 8.872 8.997 152,419 -0.13(-1.46%)
Jul 16, 2021 9.278 9.294 9.071 9.130 108,736 -0.10(-1.10%)
Jul 15, 2021 9.341 9.348 9.176 9.231 216,667 -0.11(-1.17%)
Jul 14, 2021 9.489 9.528 9.333 9.341 129,430 -0.12(-1.24%)
Jul 13, 2021 9.567 9.575 9.442 9.458 106,705 -0.12(-1.22%)
Jul 12, 2021 9.513 9.630 9.466 9.575 131,987 +0.06(+0.66%)
Jul 09, 2021 9.458 9.528 9.458 9.513 102,753 +0.09(+0.91%)
Jul 08, 2021 9.380 9.442 9.294 9.427 178,844 -0.08(-0.82%)
Jul 07, 2021 9.599 9.638 9.489 9.505 59,036 -0.08(-0.82%)
Jul 06, 2021 9.685 9.708 9.507 9.583 94,354 -0.10(-1.05%)
Jul 02, 2021 9.755 9.786 9.645 9.685 115,861 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.