Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.99 13.99 13.90 13.90 465 +0.00(+0.00%)
Sep 29, 2009 13.90 13.90 13.90 13.90 100 -0.08(-0.57%)
Sep 28, 2009 13.86 13.98 13.86 13.98 1,800 +0.16(+1.16%)
Sep 25, 2009 13.91 13.91 13.75 13.82 5,066 -0.09(-0.65%)
Sep 24, 2009 13.91 13.91 13.91 13.91 838 -0.00(-0.02%)
Sep 23, 2009 13.91 13.91 13.91 13.91 238 -0.08(-0.56%)
Sep 22, 2009 14.49 14.49 13.99 13.99 1,075 +0.09(+0.65%)
Sep 21, 2009 13.95 13.95 13.90 13.90 3,400 -0.11(-0.79%)
Sep 18, 2009 14.01 14.07 14.01 14.01 4,900 +0.02(+0.14%)
Sep 17, 2009 13.94 14.02 13.94 13.99 1,100 +0.11(+0.79%)
Sep 16, 2009 13.79 13.88 13.79 13.88 501 +0.08(+0.58%)
Sep 15, 2009 13.51 13.95 13.51 13.80 6,202 -0.21(-1.50%)
Sep 14, 2009 14.06 14.06 14.00 14.01 2,600 -0.07(-0.50%)
Sep 11, 2009 14.03 14.10 14.03 14.08 1,958 +0.08(+0.57%)
Sep 10, 2009 14.00 14.00 14.00 14.00 1,000 +0.02(+0.14%)
Sep 08, 2009 13.98 13.98 13.98 13.98 2,500 +0.00(+0.00%)
Sep 04, 2009 13.98 13.98 13.98 13.98 700 +0.00(+0.00%)
Sep 03, 2009 13.77 13.98 13.77 13.98 3,710 +0.18(+1.30%)
Sep 01, 2009 13.80 13.80 13.80 13.80 0 -0.02(-0.14%)
Aug 31, 2009 13.98 14.70 13.82 13.82 6,537 -0.16(-1.14%)
Aug 28, 2009 13.99 14.06 13.98 13.98 3,526 -0.05(-0.36%)
Aug 27, 2009 14.05 14.05 14.02 14.03 1,675 +0.03(+0.21%)
Aug 26, 2009 14.00 14.00 14.00 14.00 1,200 -0.03(-0.21%)
Aug 25, 2009 14.15 14.15 14.03 14.03 800 +0.06(+0.43%)
Aug 24, 2009 13.97 14.05 13.97 13.97 500 +0.06(+0.42%)
Aug 20, 2009 13.88 13.91 13.91 13.91 1,400 -0.00(-0.01%)
Aug 19, 2009 13.97 13.97 13.85 13.91 5,010 -0.09(-0.61%)
Aug 18, 2009 14.28 14.34 14.00 14.00 1,600 +0.23(+1.70%)
Aug 17, 2009 13.72 13.84 13.45 13.77 10,970 +0.02(+0.12%)
Aug 14, 2009 13.69 13.75 13.69 13.75 1,400 +0.18(+1.32%)
Aug 13, 2009 13.42 13.65 13.42 13.57 2,400 -0.15(-1.09%)
Aug 11, 2009 13.72 13.72 13.72 13.72 2,400 -0.01(-0.07%)
Aug 10, 2009 13.85 13.85 13.73 13.73 5,630 -0.15(-1.08%)
Aug 07, 2009 13.82 13.90 13.82 13.88 1,100 +0.14(+0.99%)
Aug 06, 2009 13.47 13.80 13.41 13.74 1,665 +0.09(+0.69%)
Aug 05, 2009 13.52 13.75 13.50 13.65 2,152 +0.00(+0.00%)
Aug 03, 2009 13.71 13.65 13.65 13.65 1,300 +0.03(+0.22%)
Jul 31, 2009 14.27 14.27 13.45 13.62 2,967 +0.15(+1.11%)
Jul 29, 2009 13.80 13.47 13.47 13.47 2,700 -0.30(-2.18%)
Jul 28, 2009 14.00 14.00 13.55 13.77 1,900 -0.15(-1.08%)
Jul 27, 2009 13.92 13.97 13.68 13.92 3,997 +0.19(+1.38%)
Jul 24, 2009 13.36 13.87 13.36 13.73 317 +0.43(+3.23%)
Jul 23, 2009 13.30 13.30 13.30 13.30 3,200 +0.04(+0.30%)
Jul 22, 2009 13.26 13.26 13.26 13.26 300 +0.00(+0.00%)
Jul 21, 2009 13.06 13.26 13.06 13.26 2,700 +0.22(+1.69%)
Jul 20, 2009 12.90 13.04 12.90 13.04 4,000 +0.15(+1.16%)
Jul 17, 2009 12.99 13.00 12.71 12.89 2,400 -0.06(-0.46%)
Jul 16, 2009 12.99 12.99 12.95 12.95 300 -0.01(-0.08%)
Jul 15, 2009 12.82 12.96 12.82 12.96 1,743 +0.15(+1.17%)
Jul 14, 2009 12.82 12.82 12.80 12.81 3,640 -0.01(-0.08%)
Jul 13, 2009 12.82 12.82 12.82 12.82 2,200 +0.01(+0.08%)
Jul 10, 2009 12.80 12.81 12.80 12.81 600 +0.00(+0.00%)
Jul 09, 2009 12.76 12.82 12.71 12.81 1,712 -0.01(-0.08%)
Jul 08, 2009 12.76 12.82 12.76 12.82 500 +0.14(+1.10%)
Jul 07, 2009 12.69 12.69 12.68 12.68 600 -0.18(-1.40%)
Jul 06, 2009 12.76 12.86 12.76 12.86 200 +0.54(+4.38%)
Jul 02, 2009 12.28 12.32 12.22 12.32 2,097 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.