Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,947 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.950 10.04 23,137 +0.07(+0.71%)
Sep 26, 2019 9.951 9.982 9.935 9.974 29,820 +0.05(+0.48%)
Sep 25, 2019 9.872 9.958 9.833 9.927 55,364 +0.09(+0.96%)
Sep 24, 2019 9.958 9.982 9.785 9.833 53,649 -0.09(-0.95%)
Sep 23, 2019 9.982 9.994 9.919 9.927 30,166 +0.00(+0.00%)
Sep 20, 2019 9.935 10.01 9.864 9.927 34,579 +0.01(+0.08%)
Sep 19, 2019 9.911 9.919 9.864 9.919 26,389 +0.02(+0.24%)
Sep 18, 2019 9.762 9.895 9.762 9.895 45,754 +0.16(+1.62%)
Sep 17, 2019 9.565 9.742 9.534 9.738 98,517 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.471 96,527 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.306 9.345 253,876 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.636 9.683 150,926 -0.21(-2.14%)
Sep 11, 2019 9.887 9.934 9.887 9.895 69,914 +0.00(+0.00%)
Sep 10, 2019 9.918 9.950 9.887 9.895 39,087 -0.03(-0.32%)
Sep 09, 2019 9.950 9.950 9.879 9.926 70,387 -0.03(-0.31%)
Sep 06, 2019 9.997 10.01 9.934 9.958 53,226 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.950 9.958 45,042 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,767 +0.02(+0.23%)
Sep 03, 2019 9.942 10.15 9.938 9.997 84,168 +0.05(+0.55%)
Aug 30, 2019 9.942 9.981 9.929 9.942 27,698 +0.01(+0.08%)
Aug 29, 2019 9.958 9.965 9.911 9.934 38,697 -0.02(-0.16%)
Aug 28, 2019 9.911 9.950 9.911 9.950 81,037 +0.09(+0.95%)
Aug 27, 2019 9.840 9.864 9.801 9.856 49,016 +0.03(+0.32%)
Aug 26, 2019 9.817 9.903 9.811 9.824 40,221 +0.00(+0.00%)
Aug 23, 2019 9.903 9.918 9.777 9.824 88,328 -0.04(-0.40%)
Aug 22, 2019 9.903 9.926 9.840 9.864 34,773 -0.04(-0.40%)
Aug 21, 2019 9.958 9.973 9.824 9.903 54,121 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.840 9.950 98,201 +0.07(+0.71%)
Aug 19, 2019 9.762 9.879 9.756 9.879 92,957 +0.11(+1.12%)
Aug 16, 2019 9.715 9.785 9.715 9.770 28,591 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.652 9.723 53,864 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.672 9.707 78,965 -0.07(-0.72%)
Aug 13, 2019 9.762 9.836 9.730 9.777 97,479 +0.02(+0.16%)
Aug 12, 2019 9.770 9.809 9.754 9.762 58,110 +0.01(+0.08%)
Aug 09, 2019 9.832 9.864 9.746 9.754 108,240 -0.06(-0.63%)
Aug 08, 2019 9.832 9.839 9.785 9.816 76,473 +0.05(+0.56%)
Aug 07, 2019 9.824 9.832 9.754 9.761 62,898 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.715 9.793 57,288 +0.00(+0.00%)
Aug 05, 2019 9.871 9.894 9.785 9.793 97,001 -0.06(-0.63%)
Aug 02, 2019 9.722 9.871 9.691 9.855 143,793 +0.13(+1.36%)
Aug 01, 2019 9.754 9.793 9.715 9.722 101,179 -0.03(-0.32%)
Jul 31, 2019 9.683 9.754 9.683 9.754 64,103 +0.05(+0.56%)
Jul 30, 2019 9.652 9.701 9.644 9.699 66,118 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.613 9.629 35,936 -0.02(-0.24%)
Jul 26, 2019 9.660 9.698 9.605 9.652 35,884 +0.02(+0.16%)
Jul 25, 2019 9.722 9.738 9.629 9.637 82,860 -0.09(-0.96%)
Jul 24, 2019 9.730 9.746 9.715 9.730 24,535 +0.00(+0.00%)
Jul 23, 2019 9.707 9.746 9.676 9.730 73,319 +0.02(+0.24%)
Jul 22, 2019 9.722 9.738 9.707 9.707 49,387 -0.03(-0.32%)
Jul 19, 2019 9.660 9.738 9.644 9.738 34,859 +0.08(+0.81%)
Jul 18, 2019 9.660 9.668 9.637 9.660 13,166 +0.00(+0.00%)
Jul 17, 2019 9.613 9.676 9.613 9.660 37,505 +0.03(+0.32%)
Jul 16, 2019 9.582 9.644 9.582 9.629 71,812 +0.03(+0.33%)
Jul 15, 2019 9.660 9.691 9.598 9.598 52,901 -0.08(-0.81%)
Jul 12, 2019 9.652 9.691 9.644 9.676 102,911 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.598 9.629 83,628 -0.06(-0.64%)
Jul 10, 2019 9.628 9.691 9.574 9.691 57,546 +0.09(+0.89%)
Jul 09, 2019 9.605 9.605 9.558 9.605 52,370 +0.02(+0.16%)
Jul 08, 2019 9.551 9.600 9.551 9.590 57,178 +0.04(+0.41%)
Jul 05, 2019 9.543 9.605 9.520 9.551 54,561 -0.02(-0.24%)
Jul 03, 2019 9.582 9.628 9.566 9.574 29,854 -0.03(-0.32%)
Jul 02, 2019 9.636 9.636 9.535 9.605 88,033 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.