Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.030 (+0.40%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.470 4.551 4.174 4.541 250,242 -0.02(-0.41%)
Sep 29, 2008 4.836 4.840 4.308 4.560 202,161 -0.37(-7.54%)
Sep 26, 2008 4.832 4.970 4.832 4.931 0 -0.06(-1.26%)
Sep 25, 2008 4.694 4.994 4.694 4.994 240,534 +0.16(+3.28%)
Sep 24, 2008 5.019 5.019 4.576 4.836 177,748 -0.11(-2.22%)
Sep 23, 2008 4.986 5.055 4.877 4.946 86,401 -0.02(-0.33%)
Sep 22, 2008 5.007 5.064 4.725 4.962 211,512 -0.22(-4.24%)
Sep 19, 2008 4.881 5.181 4.881 5.181 0 +0.37(+7.78%)
Sep 18, 2008 5.023 5.035 4.564 4.808 419,425 -0.17(-3.51%)
Sep 17, 2008 5.181 5.238 4.942 4.982 365,338 -0.31(-5.84%)
Sep 16, 2008 5.376 5.376 5.242 5.291 171,513 -0.09(-1.66%)
Sep 15, 2008 5.494 5.502 5.352 5.380 177,414 -0.12(-2.22%)
Sep 12, 2008 5.506 5.547 5.482 5.502 130,606 -0.03(-0.59%)
Sep 11, 2008 5.624 5.624 5.535 5.535 96,165 -0.09(-1.59%)
Sep 10, 2008 5.657 5.677 5.608 5.624 87,961 -0.07(-1.14%)
Sep 09, 2008 5.710 5.730 5.689 5.689 103,611 -0.04(-0.64%)
Sep 08, 2008 5.828 5.828 5.722 5.726 95,449 -0.02(-0.35%)
Sep 05, 2008 5.738 5.746 5.710 5.746 0 +0.02(+0.28%)
Sep 04, 2008 5.730 5.763 5.722 5.730 50,686 +0.00(+0.00%)
Sep 03, 2008 5.791 5.791 5.730 5.730 54,493 -0.01(-0.21%)
Sep 02, 2008 5.811 5.811 5.718 5.742 82,390 -0.02(-0.28%)
Aug 29, 2008 5.819 5.819 5.730 5.758 77,242 -0.04(-0.77%)
Aug 28, 2008 5.754 5.803 5.714 5.803 103,825 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,934 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,561 +0.02(+0.28%)
Aug 25, 2008 5.689 5.771 5.689 5.706 84,782 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.658 127,035 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.612 5.661 97,971 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,358 +0.02(+0.43%)
Aug 19, 2008 5.746 5.795 5.649 5.677 123,420 -0.07(-1.27%)
Aug 18, 2008 5.771 5.811 5.730 5.750 52,957 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.807 5.771 5.771 84,878 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,761 -0.01(-0.21%)
Aug 12, 2008 5.811 5.844 5.803 5.803 28,849 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.826 122,311 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,800 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.758 5.799 75,584 -0.01(-0.21%)
Aug 06, 2008 5.787 5.819 5.779 5.811 52,836 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,849 +0.05(+0.85%)
Aug 04, 2008 5.649 5.884 5.649 5.750 68,836 +0.03(+0.53%)
Aug 01, 2008 5.738 5.742 5.693 5.720 28,640 -0.01(-0.18%)
Jul 31, 2008 5.616 5.730 5.616 5.730 94,699 +0.10(+1.73%)
Jul 30, 2008 5.620 5.710 5.620 5.632 69,818 -0.03(-0.50%)
Jul 29, 2008 5.661 5.677 5.616 5.661 75,212 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,090 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,754 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,712 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,036 +0.00(+0.00%)
Jul 22, 2008 5.689 5.689 5.506 5.523 145,028 +0.02(+0.37%)
Jul 21, 2008 5.486 5.543 5.486 5.502 57,844 -0.02(-0.37%)
Jul 18, 2008 5.511 5.551 5.482 5.523 82,208 -0.01(-0.15%)
Jul 17, 2008 5.425 5.567 5.425 5.531 170,066 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.502 5.569 179,929 +0.04(+0.77%)
Jul 15, 2008 5.527 5.563 5.470 5.527 277,839 -0.07(-1.31%)
Jul 14, 2008 5.730 5.742 5.600 5.600 79,713 -0.09(-1.64%)
Jul 11, 2008 5.685 5.746 5.681 5.693 127,968 -0.03(-0.59%)
Jul 10, 2008 5.868 5.868 5.726 5.727 148,786 -0.06(-1.10%)
Jul 09, 2008 5.689 5.832 5.689 5.791 146,660 +0.04(+0.64%)
Jul 08, 2008 5.714 5.754 5.697 5.754 83,451 +0.00(+0.07%)
Jul 07, 2008 5.718 5.758 5.710 5.750 119,215 +0.05(+0.93%)
Jul 04, 2008 5.689 5.718 5.673 5.697 27,919 +0.00(+0.00%)
Jul 03, 2008 5.689 5.718 5.673 5.697 27,919 +0.01(+0.14%)
Jul 02, 2008 5.722 5.738 5.641 5.689 78,130 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.