Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.376 6.388 6.368 6.380 34,696 +0.01(+0.19%)
Sep 28, 2006 6.380 6.401 6.360 6.368 129,927 -0.04(-0.63%)
Sep 27, 2006 6.396 6.437 6.384 6.409 103,351 +0.04(+0.57%)
Sep 26, 2006 6.372 6.396 6.352 6.372 174,220 +0.00(+0.00%)
Sep 25, 2006 6.380 6.433 6.344 6.372 119,837 -0.04(-0.57%)
Sep 22, 2006 6.380 6.437 6.380 6.409 46,261 +0.04(+0.64%)
Sep 21, 2006 6.392 6.421 6.368 6.368 110,979 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.376 6.383 136,324 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.384 66,932 +0.03(+0.45%)
Sep 18, 2006 6.396 6.433 6.356 6.356 80,220 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.392 102,612 +0.03(+0.51%)
Sep 14, 2006 6.327 6.364 6.323 6.360 104,581 +0.02(+0.38%)
Sep 13, 2006 6.327 6.360 6.319 6.335 68,654 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.270 6.319 78,251 +0.00(+0.00%)
Sep 11, 2006 6.331 6.340 6.315 6.319 77,267 +0.00(+0.00%)
Sep 08, 2006 6.401 6.441 6.311 6.319 136,078 +0.02(+0.26%)
Sep 07, 2006 6.270 6.323 6.242 6.303 117,131 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,602 -0.06(-0.96%)
Sep 05, 2006 6.323 6.364 6.311 6.356 160,932 +0.02(+0.32%)
Sep 01, 2006 6.360 6.380 6.331 6.335 119,591 -0.01(-0.19%)
Aug 31, 2006 6.372 6.384 6.327 6.348 94,246 +0.01(+0.13%)
Aug 30, 2006 6.340 6.376 6.323 6.340 115,162 +0.03(+0.52%)
Aug 29, 2006 6.335 6.348 6.299 6.307 132,387 -0.01(-0.19%)
Aug 28, 2006 6.214 6.319 6.210 6.319 134,602 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.262 139,277 -0.00(-0.06%)
Aug 24, 2006 6.291 6.311 6.226 6.266 268,466 +0.02(+0.39%)
Aug 23, 2006 6.303 6.327 6.242 6.242 130,419 -0.04(-0.71%)
Aug 22, 2006 6.262 6.315 6.246 6.287 214,822 +0.03(+0.46%)
Aug 21, 2006 6.262 6.307 6.258 6.258 133,864 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.258 6.266 106,303 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.262 156,256 +0.04(+0.72%)
Aug 16, 2006 6.327 6.327 6.214 6.218 106,549 -0.01(-0.13%)
Aug 15, 2006 6.201 6.226 6.157 6.226 152,811 +0.08(+1.32%)
Aug 14, 2006 6.136 6.193 6.096 6.144 253,702 +0.00(+0.07%)
Aug 11, 2006 6.144 6.165 6.116 6.140 65,455 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.075 6.136 101,628 +0.02(+0.33%)
Aug 09, 2006 6.161 6.185 6.096 6.116 158,717 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,597 +0.03(+0.46%)
Aug 07, 2006 6.075 6.120 6.055 6.120 196,366 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.055 6.055 155,764 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.079 6.084 132,141 +0.01(+0.20%)
Aug 02, 2006 6.071 6.096 6.063 6.071 99,167 +0.01(+0.20%)
Aug 01, 2006 6.092 6.092 6.059 6.059 67,424 +0.01(+0.13%)
Jul 31, 2006 6.075 6.096 6.035 6.051 118,853 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,534 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,356 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.994 5.998 97,937 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.994 6.010 108,518 +0.00(+0.00%)
Jul 24, 2006 6.014 6.051 6.006 6.010 98,921 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.002 188,000 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.949 5.949 156,256 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.945 140,508 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,052 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.933 5.970 207,440 -0.03(-0.47%)
Jul 14, 2006 6.006 6.019 5.982 5.998 46,015 +0.00(+0.00%)
Jul 13, 2006 6.014 6.019 5.974 5.998 58,073 +0.01(+0.14%)
Jul 12, 2006 6.010 6.010 5.970 5.990 128,204 -0.02(-0.27%)
Jul 11, 2006 6.006 6.031 5.962 6.006 241,890 +0.00(+0.00%)
Jul 10, 2006 6.055 6.055 5.994 6.006 195,136 -0.03(-0.47%)
Jul 07, 2006 6.035 6.075 6.035 6.035 205,471 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,089 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,890 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.