Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 32.23 32.23 32.23 0 +0.17(+0.54%)
Aug 04, 2020 31.95 32.08 31.89 32.06 5,844 +0.21(+0.67%)
Aug 03, 2020 31.66 31.84 31.66 31.84 1,469 +0.55(+1.76%)
Jul 31, 2020 31.25 31.29 31.22 31.29 400 -0.32(-1.01%)
Jul 30, 2020 31.49 31.65 31.49 31.61 1,256 +0.20(+0.64%)
Jul 29, 2020 31.24 31.49 31.24 31.41 3,710 +0.33(+1.06%)
Jul 28, 2020 31.24 31.24 31.08 31.08 833 -0.01(-0.03%)
Jul 27, 2020 31.08 31.09 31.08 31.09 464 +0.18(+0.59%)
Jul 24, 2020 31.08 31.08 30.91 30.91 500 +0.02(+0.06%)
Jul 23, 2020 30.86 31.03 30.86 30.89 3,932 -0.03(-0.11%)
Jul 22, 2020 31.02 31.02 30.92 30.92 2,274 -0.07(-0.23%)
Jul 21, 2020 30.96 31.11 30.96 30.99 1,411 +0.19(+0.61%)
Jul 20, 2020 30.75 30.81 30.75 30.81 464 -0.13(-0.43%)
Jul 17, 2020 30.81 30.94 30.81 30.94 2,900 +0.18(+0.60%)
Jul 16, 2020 30.82 30.85 30.76 30.76 345 -0.41(-1.30%)
Jul 15, 2020 31.25 31.30 31.15 31.16 1,882 +0.33(+1.07%)
Jul 14, 2020 30.44 30.83 30.44 30.83 602 +0.26(+0.87%)
Jul 13, 2020 30.78 30.96 30.54 30.57 2,756 +0.27(+0.89%)
Jul 10, 2020 30.08 30.30 30.08 30.30 800 +0.35(+1.17%)
Jul 09, 2020 30.04 30.04 29.95 29.95 362 -0.40(-1.31%)
Jul 08, 2020 30.28 30.35 30.28 30.35 501 -0.04(-0.14%)
Jul 07, 2020 30.50 30.50 30.39 30.39 474 -0.44(-1.43%)
Jul 06, 2020 30.65 30.87 30.65 30.83 1,582 +0.47(+1.55%)
Jul 02, 2020 30.21 30.66 30.21 30.36 2,000 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.