Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.797 8.862 8.723 8.788 186,084 +0.01(+0.11%)
Sep 29, 2022 8.945 8.945 8.770 8.779 161,145 -0.19(-2.16%)
Sep 28, 2022 8.917 9.009 8.880 8.972 207,049 +0.08(+0.93%)
Sep 27, 2022 8.871 8.922 8.779 8.889 213,166 +0.03(+0.31%)
Sep 26, 2022 8.862 8.954 8.862 8.862 274,992 -0.14(-1.54%)
Sep 23, 2022 9.083 9.083 8.954 9.000 177,996 -0.07(-0.81%)
Sep 22, 2022 9.175 9.175 9.065 9.074 81,652 -0.10(-1.11%)
Sep 21, 2022 9.175 9.221 9.138 9.175 89,458 +0.01(+0.10%)
Sep 20, 2022 9.221 9.221 9.148 9.166 264,874 -0.08(-0.90%)
Sep 19, 2022 9.295 9.304 9.212 9.249 305,848 -0.04(-0.40%)
Sep 16, 2022 9.295 9.314 9.249 9.286 118,530 -0.06(-0.69%)
Sep 15, 2022 9.480 9.480 9.323 9.351 167,880 -0.11(-1.17%)
Sep 14, 2022 9.553 9.553 9.452 9.461 134,231 -0.06(-0.62%)
Sep 13, 2022 9.584 9.584 9.483 9.520 124,910 -0.08(-0.86%)
Sep 12, 2022 9.703 9.703 9.593 9.602 155,031 -0.04(-0.38%)
Sep 09, 2022 9.667 9.703 9.602 9.639 135,801 -0.01(-0.10%)
Sep 08, 2022 9.667 9.713 9.602 9.648 125,046 -0.05(-0.47%)
Sep 07, 2022 9.630 9.703 9.612 9.694 164,859 +0.06(+0.67%)
Sep 06, 2022 9.722 9.731 9.556 9.630 261,708 -0.10(-1.04%)
Sep 02, 2022 9.804 9.804 9.713 9.731 104,250 -0.01(-0.09%)
Sep 01, 2022 9.758 9.775 9.685 9.740 147,487 -0.09(-0.93%)
Aug 31, 2022 9.896 9.933 9.758 9.832 179,273 -0.02(-0.19%)
Aug 30, 2022 9.979 9.979 9.832 9.850 144,954 -0.06(-0.56%)
Aug 29, 2022 9.988 9.988 9.896 9.905 118,364 -0.09(-0.92%)
Aug 26, 2022 10.07 10.10 9.979 9.997 103,420 -0.06(-0.64%)
Aug 25, 2022 10.12 10.12 10.02 10.06 161,052 -0.06(-0.54%)
Aug 24, 2022 10.11 10.15 10.06 10.12 85,884 +0.06(+0.55%)
Aug 23, 2022 9.915 10.10 9.887 10.06 282,073 +0.00(+0.00%)
Aug 22, 2022 10.14 10.14 10.01 10.06 169,690 -0.09(-0.90%)
Aug 19, 2022 10.26 10.26 10.11 10.15 57,023 -0.16(-1.51%)
Aug 18, 2022 10.35 10.35 10.28 10.31 81,466 +0.00(+0.00%)
Aug 17, 2022 10.36 10.37 10.29 10.31 134,221 -0.09(-0.88%)
Aug 16, 2022 10.44 10.45 10.34 10.40 83,912 -0.08(-0.79%)
Aug 15, 2022 10.47 10.51 10.42 10.48 238,061 +0.01(+0.09%)
Aug 12, 2022 10.47 10.55 10.44 10.47 117,179 +0.04(+0.41%)
Aug 11, 2022 10.51 10.52 10.40 10.43 124,109 -0.05(-0.52%)
Aug 10, 2022 10.50 10.54 10.42 10.49 143,362 +0.07(+0.70%)
Aug 09, 2022 10.44 10.46 10.38 10.41 88,657 -0.03(-0.26%)
Aug 08, 2022 10.43 10.51 10.40 10.44 131,011 +0.07(+0.71%)
Aug 05, 2022 10.44 10.47 10.33 10.37 209,669 -0.15(-1.39%)
Aug 04, 2022 10.53 10.54 10.47 10.51 122,277 +0.04(+0.35%)
Aug 03, 2022 10.43 10.50 10.39 10.48 166,063 +0.11(+1.06%)
Aug 02, 2022 10.40 10.47 10.34 10.37 132,737 +0.00(+0.00%)
Aug 01, 2022 10.29 10.40 10.29 10.37 133,172 +0.08(+0.80%)
Jul 29, 2022 10.31 10.35 10.23 10.29 257,190 +0.06(+0.63%)
Jul 28, 2022 10.19 10.29 10.19 10.22 222,366 +0.08(+0.81%)
Jul 27, 2022 10.13 10.18 10.08 10.14 151,163 +0.05(+0.45%)
Jul 26, 2022 10.08 10.13 10.04 10.09 129,520 +0.06(+0.64%)
Jul 25, 2022 10.03 10.06 9.966 10.03 185,697 -0.05(-0.45%)
Jul 22, 2022 10.09 10.15 10.02 10.08 349,709 +0.02(+0.18%)
Jul 21, 2022 10.03 10.09 10.01 10.06 137,982 +0.01(+0.09%)
Jul 20, 2022 10.10 10.13 10.05 10.05 65,961 -0.02(-0.18%)
Jul 19, 2022 10.08 10.10 10.02 10.07 162,482 -0.02(-0.18%)
Jul 18, 2022 10.09 10.10 10.01 10.08 97,329 -0.01(-0.09%)
Jul 15, 2022 10.10 10.17 10.05 10.09 153,452 +0.02(+0.18%)
Jul 14, 2022 10.01 10.12 9.979 10.08 123,509 -0.08(-0.75%)
Jul 13, 2022 9.997 10.15 9.915 10.15 180,607 +0.06(+0.63%)
Jul 12, 2022 10.18 10.24 10.04 10.09 198,733 -0.05(-0.45%)
Jul 11, 2022 10.06 10.18 10.02 10.13 179,908 +0.14(+1.37%)
Jul 08, 2022 9.997 10.02 9.897 9.997 101,350 -0.02(-0.18%)
Jul 07, 2022 9.997 9.997 9.933 10.02 254,150 -0.01(-0.09%)
Jul 06, 2022 10.05 10.10 9.924 10.02 265,518 +0.06(+0.64%)
Jul 05, 2022 9.878 10.05 9.806 9.960 310,254 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.