Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.706 8.770 8.633 8.697 188,025 +0.01(+0.11%)
Sep 29, 2022 8.852 8.852 8.679 8.688 162,826 -0.19(-2.16%)
Sep 28, 2022 8.825 8.916 8.789 8.880 209,209 +0.08(+0.93%)
Sep 27, 2022 8.779 8.830 8.688 8.798 215,390 +0.03(+0.31%)
Sep 26, 2022 8.770 8.862 8.770 8.770 277,860 -0.14(-1.54%)
Sep 23, 2022 8.989 8.989 8.862 8.907 179,853 -0.07(-0.81%)
Sep 22, 2022 9.081 9.081 8.971 8.980 82,504 -0.10(-1.11%)
Sep 21, 2022 9.081 9.126 9.044 9.081 90,391 +0.01(+0.10%)
Sep 20, 2022 9.126 9.126 9.053 9.072 267,637 -0.08(-0.90%)
Sep 19, 2022 9.199 9.208 9.117 9.154 309,038 -0.04(-0.40%)
Sep 16, 2022 9.199 9.218 9.154 9.190 119,766 -0.06(-0.69%)
Sep 15, 2022 9.382 9.382 9.227 9.254 169,631 -0.11(-1.17%)
Sep 14, 2022 9.455 9.455 9.354 9.364 135,631 -0.06(-0.61%)
Sep 13, 2022 9.485 9.485 9.385 9.421 126,219 -0.08(-0.86%)
Sep 12, 2022 9.603 9.603 9.494 9.503 156,656 -0.04(-0.38%)
Sep 09, 2022 9.566 9.603 9.503 9.539 137,224 -0.01(-0.10%)
Sep 08, 2022 9.566 9.612 9.503 9.548 126,356 -0.05(-0.47%)
Sep 07, 2022 9.530 9.603 9.512 9.594 166,587 +0.06(+0.67%)
Sep 06, 2022 9.621 9.630 9.457 9.530 264,451 -0.10(-1.04%)
Sep 02, 2022 9.703 9.703 9.612 9.630 105,342 -0.01(-0.09%)
Sep 01, 2022 9.657 9.674 9.585 9.639 149,033 -0.09(-0.93%)
Aug 31, 2022 9.794 9.830 9.657 9.730 181,152 -0.02(-0.19%)
Aug 30, 2022 9.875 9.875 9.730 9.748 146,473 -0.05(-0.56%)
Aug 29, 2022 9.884 9.884 9.794 9.803 119,605 -0.09(-0.92%)
Aug 26, 2022 9.966 9.993 9.875 9.893 104,504 -0.06(-0.64%)
Aug 25, 2022 10.01 10.01 9.912 9.957 162,740 -0.05(-0.54%)
Aug 24, 2022 10.00 10.05 9.957 10.01 86,784 +0.05(+0.55%)
Aug 23, 2022 9.812 9.993 9.784 9.957 285,030 +0.00(+0.00%)
Aug 22, 2022 10.04 10.04 9.903 9.957 171,469 -0.09(-0.90%)
Aug 19, 2022 10.16 10.16 10.00 10.05 57,620 -0.15(-1.51%)
Aug 18, 2022 10.24 10.24 10.18 10.20 82,320 +0.00(+0.00%)
Aug 17, 2022 10.26 10.27 10.18 10.20 135,628 -0.09(-0.88%)
Aug 16, 2022 10.33 10.34 10.23 10.29 84,792 -0.08(-0.79%)
Aug 15, 2022 10.37 10.40 10.31 10.38 240,556 +0.01(+0.09%)
Aug 12, 2022 10.37 10.44 10.33 10.37 118,407 +0.04(+0.41%)
Aug 11, 2022 10.40 10.41 10.30 10.32 125,416 -0.05(-0.52%)
Aug 10, 2022 10.39 10.43 10.31 10.38 144,871 +0.07(+0.70%)
Aug 09, 2022 10.33 10.35 10.27 10.31 89,590 -0.03(-0.26%)
Aug 08, 2022 10.32 10.40 10.29 10.33 132,390 +0.07(+0.71%)
Aug 05, 2022 10.33 10.36 10.22 10.26 211,876 -0.14(-1.39%)
Aug 04, 2022 10.42 10.43 10.36 10.40 123,564 +0.04(+0.35%)
Aug 03, 2022 10.32 10.39 10.28 10.37 167,811 +0.11(+1.06%)
Aug 02, 2022 10.29 10.36 10.23 10.26 134,134 +0.00(+0.00%)
Aug 01, 2022 10.19 10.30 10.18 10.26 134,574 +0.08(+0.80%)
Jul 29, 2022 10.21 10.24 10.12 10.18 259,897 +0.06(+0.63%)
Jul 28, 2022 10.09 10.18 10.08 10.12 224,706 +0.08(+0.81%)
Jul 27, 2022 10.02 10.07 9.971 10.03 152,754 +0.05(+0.45%)
Jul 26, 2022 9.979 10.02 9.934 9.988 130,884 +0.06(+0.64%)
Jul 25, 2022 9.925 9.952 9.862 9.925 187,652 -0.05(-0.45%)
Jul 22, 2022 9.988 10.04 9.916 9.970 353,390 +0.02(+0.18%)
Jul 21, 2022 9.925 9.988 9.907 9.952 139,434 +0.01(+0.09%)
Jul 20, 2022 9.997 10.02 9.943 9.943 66,656 -0.02(-0.18%)
Jul 19, 2022 9.979 9.997 9.916 9.961 164,192 -0.02(-0.18%)
Jul 18, 2022 9.988 9.997 9.907 9.979 98,353 -0.01(-0.09%)
Jul 15, 2022 9.997 10.06 9.943 9.988 155,067 +0.02(+0.18%)
Jul 14, 2022 9.907 10.02 9.875 9.970 124,809 -0.08(-0.75%)
Jul 13, 2022 9.892 10.05 9.811 10.05 182,516 +0.06(+0.63%)
Jul 12, 2022 10.07 10.14 9.937 9.982 200,833 -0.05(-0.45%)
Jul 11, 2022 9.955 10.07 9.910 10.03 181,810 +0.14(+1.37%)
Jul 08, 2022 9.892 9.910 9.793 9.892 102,421 -0.02(-0.18%)
Jul 07, 2022 9.892 9.892 9.829 9.910 256,836 -0.01(-0.09%)
Jul 06, 2022 9.946 9.991 9.820 9.919 268,324 +0.06(+0.64%)
Jul 05, 2022 9.775 9.946 9.703 9.856 313,533 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.