Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.70 -0.06 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.545 9.583 9.501 9.538 352,717 +0.01(+0.16%)
Sep 29, 2020 9.575 9.575 9.508 9.523 293,654 +0.00(+0.00%)
Sep 28, 2020 9.494 9.538 9.471 9.523 132,139 +0.04(+0.47%)
Sep 25, 2020 9.516 9.516 9.419 9.479 91,413 +0.01(+0.08%)
Sep 24, 2020 9.434 9.531 9.382 9.471 146,852 +0.05(+0.55%)
Sep 23, 2020 9.456 9.516 9.397 9.419 153,031 -0.07(-0.78%)
Sep 22, 2020 9.471 9.501 9.449 9.494 138,236 +0.01(+0.05%)
Sep 21, 2020 9.547 9.547 9.415 9.488 191,042 -0.07(-0.69%)
Sep 18, 2020 9.525 9.555 9.481 9.555 69,229 +0.07(+0.78%)
Sep 17, 2020 9.503 9.503 9.452 9.481 111,109 -0.02(-0.23%)
Sep 16, 2020 9.481 9.518 9.474 9.503 140,519 -0.04(-0.39%)
Sep 15, 2020 9.474 9.562 9.474 9.540 110,436 +0.11(+1.17%)
Sep 14, 2020 9.466 9.466 9.402 9.429 99,142 +0.04(+0.39%)
Sep 11, 2020 9.393 9.396 9.356 9.393 88,369 +0.00(+0.00%)
Sep 10, 2020 9.363 9.400 9.337 9.393 95,159 +0.04(+0.47%)
Sep 09, 2020 9.289 9.348 9.282 9.348 97,475 +0.08(+0.87%)
Sep 08, 2020 9.289 9.289 9.216 9.267 82,528 -0.04(-0.40%)
Sep 04, 2020 9.312 9.319 9.253 9.304 47,782 -0.01(-0.16%)
Sep 03, 2020 9.415 9.422 9.289 9.319 83,738 -0.10(-1.02%)
Sep 02, 2020 9.334 9.415 9.319 9.415 91,618 +0.05(+0.55%)
Sep 01, 2020 9.245 9.363 9.245 9.363 51,918 +0.10(+1.11%)
Aug 31, 2020 9.253 9.279 9.216 9.260 100,963 +0.02(+0.24%)
Aug 28, 2020 9.297 9.298 9.231 9.238 101,537 -0.07(-0.71%)
Aug 27, 2020 9.348 9.363 9.275 9.304 84,575 -0.03(-0.32%)
Aug 26, 2020 9.371 9.400 9.319 9.334 135,510 +0.00(+0.00%)
Aug 25, 2020 9.275 9.334 9.223 9.334 91,642 +0.02(+0.24%)
Aug 24, 2020 9.275 9.341 9.260 9.312 85,198 +0.06(+0.64%)
Aug 21, 2020 9.326 9.367 8.840 9.253 179,590 -0.11(-1.18%)
Aug 20, 2020 9.297 9.378 9.275 9.363 159,239 +0.07(+0.79%)
Aug 19, 2020 9.327 9.407 9.195 9.290 181,000 -0.04(-0.39%)
Aug 18, 2020 9.283 9.370 9.254 9.327 94,659 +0.00(+0.00%)
Aug 17, 2020 9.232 9.341 9.210 9.327 134,281 +0.07(+0.79%)
Aug 14, 2020 9.202 9.254 9.180 9.254 69,637 +0.04(+0.48%)
Aug 13, 2020 9.195 9.297 9.166 9.210 212,670 -0.06(-0.63%)
Aug 12, 2020 9.305 9.349 9.261 9.268 79,522 -0.01(-0.16%)
Aug 11, 2020 9.180 9.283 9.180 9.283 80,098 +0.12(+1.28%)
Aug 10, 2020 9.158 9.202 9.137 9.166 45,285 +0.07(+0.72%)
Aug 07, 2020 9.158 9.158 9.100 9.100 56,503 -0.07(-0.72%)
Aug 06, 2020 9.166 9.217 9.166 9.166 47,442 -0.01(-0.16%)
Aug 05, 2020 9.188 9.221 9.129 9.180 65,540 +0.06(+0.68%)
Aug 04, 2020 9.115 9.137 9.100 9.118 45,514 +0.03(+0.36%)
Aug 03, 2020 9.063 9.104 9.063 9.085 63,545 +0.05(+0.57%)
Jul 31, 2020 9.063 9.063 8.976 9.034 65,259 +0.05(+0.57%)
Jul 30, 2020 8.917 8.990 8.910 8.983 35,758 +0.00(+0.00%)
Jul 29, 2020 8.881 8.983 8.881 8.983 50,124 +0.11(+1.24%)
Jul 28, 2020 8.830 8.873 8.786 8.873 86,836 +0.04(+0.50%)
Jul 27, 2020 8.808 8.844 8.778 8.830 114,571 +0.05(+0.58%)
Jul 24, 2020 8.786 8.822 8.727 8.778 112,597 +0.04(+0.42%)
Jul 23, 2020 8.786 8.786 8.720 8.742 199,882 -0.01(-0.08%)
Jul 22, 2020 8.793 8.793 8.742 8.749 154,065 -0.03(-0.33%)
Jul 21, 2020 8.793 8.793 8.720 8.778 103,960 +0.03(+0.33%)
Jul 20, 2020 8.771 8.800 8.727 8.749 63,397 +0.01(+0.08%)
Jul 17, 2020 8.756 8.788 8.727 8.742 64,149 -0.04(-0.50%)
Jul 16, 2020 8.742 8.793 8.720 8.785 74,068 -0.02(-0.25%)
Jul 15, 2020 8.720 8.829 8.720 8.807 104,494 +0.11(+1.25%)
Jul 14, 2020 8.684 8.698 8.648 8.698 64,584 +0.00(+0.00%)
Jul 13, 2020 8.713 8.771 8.655 8.698 134,722 +0.01(+0.17%)
Jul 10, 2020 8.677 8.706 8.590 8.684 91,878 +0.02(+0.25%)
Jul 09, 2020 8.713 8.756 8.619 8.662 105,049 -0.09(-1.08%)
Jul 08, 2020 8.771 8.771 8.626 8.756 107,762 +0.04(+0.42%)
Jul 07, 2020 8.756 8.771 8.673 8.720 67,915 -0.04(-0.41%)
Jul 06, 2020 8.793 8.829 8.742 8.756 67,212 -0.01(-0.08%)
Jul 02, 2020 8.807 8.822 8.749 8.764 53,388 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.