Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,279 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.111 9.116 37,541 +0.03(+0.31%)
Sep 26, 2018 9.088 9.111 9.042 9.088 64,897 +0.02(+0.25%)
Sep 25, 2018 9.073 9.088 9.065 9.065 28,358 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,800 -0.02(-0.17%)
Sep 21, 2018 9.111 9.119 9.073 9.088 19,102 +0.00(+0.00%)
Sep 20, 2018 9.111 9.111 9.057 9.088 77,117 +0.00(+0.00%)
Sep 19, 2018 9.111 9.111 9.057 9.088 87,562 -0.02(-0.17%)
Sep 18, 2018 9.127 9.134 9.088 9.104 94,894 -0.02(-0.25%)
Sep 17, 2018 9.150 9.188 9.111 9.127 29,516 -0.03(-0.34%)
Sep 14, 2018 9.227 9.234 9.142 9.158 80,437 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.211 51,834 -0.00(-0.02%)
Sep 12, 2018 9.228 9.228 9.190 9.213 37,175 +0.03(+0.33%)
Sep 11, 2018 9.228 9.228 9.182 9.182 55,620 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.228 61,817 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.228 66,463 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,524 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.283 41,360 +0.00(+0.02%)
Sep 04, 2018 9.274 9.297 9.267 9.282 80,511 +0.01(+0.14%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.241 9.267 39,434 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.251 25,705 -0.01(-0.08%)
Aug 28, 2018 9.228 9.267 9.228 9.259 62,645 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,910 +0.02(+0.17%)
Aug 24, 2018 9.244 9.251 9.228 9.251 51,447 +0.02(+0.17%)
Aug 23, 2018 9.244 9.251 9.221 9.236 90,694 -0.01(-0.08%)
Aug 22, 2018 9.236 9.251 9.228 9.244 21,160 +0.02(+0.17%)
Aug 21, 2018 9.205 9.251 9.205 9.228 49,174 +0.02(+0.25%)
Aug 20, 2018 9.251 9.267 9.205 9.205 54,168 -0.05(-0.50%)
Aug 17, 2018 9.228 9.251 9.228 9.251 29,641 +0.04(+0.42%)
Aug 16, 2018 9.221 9.228 9.205 9.213 39,748 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,239 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.205 70,597 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.182 30,797 +0.02(+0.23%)
Aug 10, 2018 9.168 9.168 9.130 9.161 75,577 +0.01(+0.09%)
Aug 09, 2018 9.153 9.168 9.143 9.152 19,402 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,760 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,576 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,937 +0.03(+0.29%)
Aug 03, 2018 9.207 9.229 9.085 9.108 80,300 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,986 -0.03(-0.33%)
Aug 01, 2018 9.229 9.252 9.184 9.207 67,261 -0.04(-0.41%)
Jul 31, 2018 9.207 9.245 9.168 9.245 74,750 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,101 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.130 9.130 27,685 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.168 32,470 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,492 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,907 +0.04(+0.42%)
Jul 23, 2018 9.229 9.229 9.168 9.168 37,510 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,337 -0.03(-0.33%)
Jul 19, 2018 9.161 9.229 9.161 9.229 116,222 +0.11(+1.17%)
Jul 18, 2018 9.130 9.222 9.123 9.123 57,576 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,673 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,116 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.040 45,623 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,189 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,183 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,694 +0.02(+0.17%)
Jul 09, 2018 9.131 9.139 9.106 9.131 50,476 +0.02(+0.25%)
Jul 06, 2018 9.131 9.131 9.071 9.109 79,203 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.040 9.056 65,273 -0.02(-0.25%)
Jul 03, 2018 9.078 9.078 9.078 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.