Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.39 -0.10 (-0.95%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.964 8.010 7.925 8.003 203,758 +0.05(+0.66%)
Sep 29, 2015 7.899 7.938 7.899 7.951 188,390 +0.03(+0.41%)
Sep 28, 2015 7.899 7.923 7.873 7.918 113,009 +0.02(+0.25%)
Sep 25, 2015 7.912 7.917 7.873 7.899 57,845 +0.01(+0.08%)
Sep 24, 2015 7.892 7.918 7.892 7.892 74,638 -0.01(-0.08%)
Sep 23, 2015 7.873 7.899 7.853 7.899 37,597 +0.01(+0.17%)
Sep 22, 2015 7.840 7.886 7.833 7.886 81,063 +0.06(+0.75%)
Sep 21, 2015 7.860 7.860 7.827 7.827 69,967 -0.04(-0.50%)
Sep 18, 2015 7.873 7.912 7.846 7.866 187,382 +0.01(+0.08%)
Sep 17, 2015 7.820 7.892 7.820 7.860 119,331 +0.04(+0.50%)
Sep 16, 2015 7.833 7.840 7.820 7.820 37,514 -0.01(-0.17%)
Sep 15, 2015 7.853 7.860 7.827 7.833 72,333 -0.01(-0.08%)
Sep 14, 2015 7.860 7.873 7.833 7.840 82,765 -0.01(-0.08%)
Sep 11, 2015 7.866 7.866 7.820 7.846 43,655 +0.00(+0.00%)
Sep 10, 2015 7.873 7.886 7.846 7.846 115,007 -0.03(-0.37%)
Sep 09, 2015 7.869 7.895 7.856 7.876 53,612 +0.01(+0.17%)
Sep 08, 2015 7.876 7.889 7.856 7.863 46,848 -0.01(-0.16%)
Sep 04, 2015 7.843 7.876 7.876 7.876 39,427 +0.01(+0.17%)
Sep 03, 2015 7.837 7.863 7.811 7.863 44,833 +0.03(+0.33%)
Sep 02, 2015 7.863 7.863 7.791 7.837 132,609 -0.01(-0.16%)
Sep 01, 2015 7.837 7.856 7.817 7.849 37,986 +0.01(+0.16%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,236 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,682 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,065 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,559 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 164,999 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,054 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,155 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,003 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,004 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,593 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,256 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,152 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,935 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,457 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,573 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.860 7.860 118,489 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,485 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.789 7.853 92,970 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.802 7.821 174,167 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,195 -0.07(-0.90%)
Aug 03, 2015 7.860 7.898 7.860 7.885 72,165 +0.03(+0.33%)
Jul 31, 2015 7.860 7.866 7.847 7.860 67,284 +0.04(+0.50%)
Jul 30, 2015 7.847 7.860 7.814 7.821 82,629 -0.02(-0.25%)
Jul 29, 2015 7.834 7.847 7.821 7.840 110,965 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,165 -0.03(-0.41%)
Jul 27, 2015 7.834 7.873 7.834 7.873 101,613 +0.04(+0.49%)
Jul 24, 2015 7.827 7.847 7.827 7.834 57,181 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,946 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.776 7.802 99,888 -0.01(-0.08%)
Jul 21, 2015 7.789 7.808 7.763 7.808 298,940 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,053 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,149 -0.03(-0.33%)
Jul 16, 2015 7.808 7.847 7.808 7.847 70,894 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,651 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,601 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.802 7.821 84,041 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,798 -0.01(-0.10%)
Jul 09, 2015 7.860 7.879 7.821 7.842 76,340 -0.02(-0.27%)
Jul 08, 2015 7.882 7.889 7.850 7.863 66,951 +0.00(+0.00%)
Jul 07, 2015 7.844 7.895 7.844 7.863 75,550 +0.04(+0.58%)
Jul 06, 2015 7.831 7.844 7.811 7.818 61,728 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,944 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.