Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.224 7.224 7.121 7.213 54,761 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,733 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,396 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,210 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.133 7.133 77,276 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,766 +0.00(+0.00%)
Sep 19, 2013 7.150 7.207 7.115 7.195 53,829 +0.03(+0.48%)
Sep 18, 2013 6.984 7.190 6.955 7.161 122,280 +0.17(+2.45%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,969 +0.08(+1.16%)
Sep 16, 2013 6.864 6.972 6.864 6.909 120,990 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.864 44,808 +0.09(+1.27%)
Sep 12, 2013 6.812 6.864 6.761 6.778 97,193 -0.07(-1.00%)
Sep 11, 2013 6.824 6.869 6.806 6.847 103,449 +0.02(+0.29%)
Sep 10, 2013 6.878 6.878 6.821 6.826 61,039 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.844 150,796 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,453 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,657 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,122 -0.01(-0.08%)
Sep 03, 2013 6.844 6.889 6.809 6.855 90,974 -0.02(-0.33%)
Aug 30, 2013 6.934 6.934 6.826 6.878 97,823 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,658 +0.01(+0.17%)
Aug 28, 2013 6.957 6.986 6.826 6.878 130,163 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,560 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,730 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,548 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,137 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.770 6.838 117,800 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,324 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,197 +0.02(+0.25%)
Aug 16, 2013 6.770 6.798 6.707 6.707 166,914 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.770 6.781 105,870 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,786 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.861 6.934 120,575 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.861 112,623 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,192 +0.01(+0.16%)
Aug 08, 2013 6.872 6.952 6.872 6.917 83,252 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,088 -0.03(-0.41%)
Aug 06, 2013 6.934 6.986 6.895 6.940 134,436 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,055 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.043 7.071 43,618 -0.03(-0.40%)
Aug 01, 2013 7.173 7.190 7.003 7.099 83,620 -0.06(-0.79%)
Jul 31, 2013 7.150 7.173 7.077 7.156 63,641 -0.02(-0.24%)
Jul 30, 2013 7.077 7.173 7.042 7.173 81,502 +0.09(+1.20%)
Jul 29, 2013 7.077 7.088 6.991 7.088 102,239 +0.01(+0.16%)
Jul 26, 2013 7.077 7.105 7.048 7.077 54,853 +0.04(+0.57%)
Jul 25, 2013 7.077 7.133 6.997 7.037 67,906 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,418 -0.08(-1.12%)
Jul 23, 2013 7.060 7.190 7.060 7.133 68,495 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.060 7.065 114,721 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,458 -0.04(-0.55%)
Jul 18, 2013 7.236 7.293 7.179 7.202 97,392 +0.01(+0.08%)
Jul 17, 2013 7.168 7.241 7.168 7.196 81,081 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,958 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.185 7.207 83,062 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.293 84,123 +0.01(+0.16%)
Jul 11, 2013 7.230 7.293 7.230 7.281 81,331 +0.08(+1.11%)
Jul 10, 2013 7.236 7.236 7.128 7.202 71,805 -0.03(-0.39%)
Jul 09, 2013 7.219 7.304 7.202 7.230 92,017 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.219 7.247 73,059 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.219 7.279 103,865 -0.23(-3.06%)
Jul 03, 2013 7.651 7.651 7.423 7.509 70,496 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,472 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.