Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.089 9.108 9.086 9.101 32,834 +0.02(+0.21%)
Sep 27, 2019 9.089 9.101 9.082 9.082 27,848 -0.03(-0.35%)
Sep 26, 2019 9.140 9.152 9.114 9.114 23,374 -0.03(-0.35%)
Sep 25, 2019 9.159 9.159 9.146 9.146 9,024 +0.01(+0.10%)
Sep 24, 2019 9.095 9.152 9.095 9.136 18,152 +0.05(+0.53%)
Sep 23, 2019 9.171 9.182 9.089 9.089 20,584 -0.08(-0.90%)
Sep 20, 2019 9.248 9.248 9.171 9.171 10,856 -0.01(-0.14%)
Sep 19, 2019 9.165 9.196 9.070 9.184 17,124 +0.04(+0.42%)
Sep 18, 2019 9.140 9.184 9.140 9.146 8,414 -0.01(-0.07%)
Sep 17, 2019 9.178 9.180 9.133 9.152 9,721 -0.00(-0.03%)
Sep 16, 2019 9.155 9.155 9.136 9.155 7,634 +0.03(+0.35%)
Sep 13, 2019 9.155 9.167 9.123 9.123 9,820 -0.04(-0.41%)
Sep 12, 2019 9.136 9.161 9.129 9.161 12,411 +0.05(+0.55%)
Sep 11, 2019 9.123 9.123 9.098 9.110 6,595 +0.01(+0.14%)
Sep 10, 2019 9.066 9.098 9.066 9.098 17,098 +0.03(+0.35%)
Sep 09, 2019 9.066 9.085 9.047 9.066 13,176 +0.02(+0.24%)
Sep 06, 2019 9.047 9.072 9.041 9.044 9,503 +0.02(+0.17%)
Sep 05, 2019 9.041 9.072 9.009 9.028 14,122 +0.00(+0.00%)
Sep 04, 2019 9.035 9.035 8.994 9.028 12,956 +0.03(+0.28%)
Sep 03, 2019 8.953 9.003 8.940 9.003 16,469 +0.00(+0.00%)
Aug 30, 2019 9.022 9.022 8.996 9.003 7,761 +0.01(+0.14%)
Aug 29, 2019 8.965 8.990 8.965 8.990 3,072 +0.03(+0.35%)
Aug 28, 2019 8.946 8.965 8.940 8.959 10,583 +0.03(+0.28%)
Aug 27, 2019 8.934 8.990 8.934 8.934 17,370 -0.04(-0.49%)
Aug 26, 2019 8.978 8.987 8.971 8.978 6,986 +0.03(+0.39%)
Aug 23, 2019 8.978 8.990 8.943 8.943 14,572 -0.03(-0.32%)
Aug 22, 2019 9.003 9.003 8.963 8.971 33,618 -0.02(-0.21%)
Aug 21, 2019 8.990 8.997 8.978 8.990 10,303 +0.02(+0.17%)
Aug 20, 2019 8.971 8.978 8.965 8.975 5,184 +0.02(+0.18%)
Aug 19, 2019 8.946 8.977 8.946 8.959 16,136 +0.04(+0.42%)
Aug 16, 2019 8.934 8.957 8.921 8.921 6,969 -0.01(-0.14%)
Aug 15, 2019 8.927 8.940 8.927 8.934 13,301 +0.01(+0.14%)
Aug 14, 2019 8.959 8.959 8.918 8.921 39,235 -0.08(-0.88%)
Aug 13, 2019 8.978 9.023 8.978 9.000 16,993 +0.03(+0.36%)
Aug 12, 2019 8.986 9.018 8.967 8.967 7,053 -0.03(-0.29%)
Aug 09, 2019 8.980 9.005 8.980 8.994 2,870 +0.01(+0.15%)
Aug 08, 2019 8.992 9.030 8.971 8.980 40,502 -0.02(-0.21%)
Aug 07, 2019 8.961 9.030 8.961 8.999 15,645 -0.03(-0.38%)
Aug 06, 2019 9.043 9.049 9.030 9.033 11,145 +0.03(+0.38%)
Aug 05, 2019 9.030 9.030 8.986 8.999 17,267 -0.08(-0.90%)
Aug 02, 2019 9.093 9.093 9.075 9.080 5,581 -0.01(-0.14%)
Aug 01, 2019 9.099 9.127 9.068 9.093 17,817 +0.01(+0.07%)
Jul 31, 2019 9.112 9.118 9.080 9.087 32,390 +0.00(+0.00%)
Jul 30, 2019 9.093 9.093 9.080 9.087 20,118 +0.00(+0.00%)
Jul 29, 2019 9.099 9.099 9.030 9.087 43,775 +0.01(+0.07%)
Jul 26, 2019 9.124 9.124 9.074 9.080 8,611 +0.00(+0.00%)
Jul 25, 2019 9.105 9.105 9.061 9.080 14,911 -0.00(-0.04%)
Jul 24, 2019 9.061 9.084 9.061 9.084 8,686 +0.02(+0.19%)
Jul 23, 2019 9.049 9.082 9.049 9.067 4,654 +0.01(+0.06%)
Jul 22, 2019 9.099 9.099 9.061 9.061 16,326 +0.00(+0.00%)
Jul 19, 2019 9.061 9.093 9.061 9.061 6,059 -0.01(-0.07%)
Jul 18, 2019 9.074 9.081 9.061 9.068 5,581 -0.02(-0.21%)
Jul 17, 2019 9.105 9.112 9.080 9.087 7,287 +0.00(+0.00%)
Jul 16, 2019 9.080 9.118 9.080 9.087 32,413 +0.02(+0.18%)
Jul 15, 2019 9.082 9.082 9.070 9.070 5,632 -0.01(-0.14%)
Jul 12, 2019 9.089 9.095 9.082 9.082 8,347 +0.01(+0.07%)
Jul 11, 2019 9.132 9.132 9.076 9.076 28,615 -0.02(-0.27%)
Jul 10, 2019 9.070 9.114 9.070 9.101 16,645 +0.02(+0.24%)
Jul 09, 2019 9.064 9.082 9.062 9.079 8,386 +0.01(+0.10%)
Jul 08, 2019 9.089 9.101 9.064 9.070 17,415 -0.02(-0.20%)
Jul 05, 2019 9.095 9.098 9.039 9.089 31,784 +0.01(+0.07%)
Jul 03, 2019 9.064 9.120 9.058 9.082 30,500 -0.02(-0.21%)
Jul 02, 2019 9.132 9.132 9.097 9.101 9,132 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.