Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.676 6.688 6.657 6.688 81,024 +0.02(+0.35%)
Sep 27, 2012 6.684 6.684 6.657 6.664 60,128 -0.02(-0.29%)
Sep 26, 2012 6.727 6.734 6.676 6.684 146,138 -0.04(-0.58%)
Sep 25, 2012 6.734 6.738 6.715 6.723 64,331 -0.00(-0.06%)
Sep 24, 2012 6.727 6.734 6.707 6.727 91,969 +0.00(+0.00%)
Sep 21, 2012 6.727 6.738 6.688 6.727 85,209 +0.00(+0.06%)
Sep 20, 2012 6.715 6.729 6.707 6.723 81,810 +0.00(+0.00%)
Sep 19, 2012 6.699 6.723 6.699 6.723 60,208 +0.02(+0.35%)
Sep 18, 2012 6.660 6.699 6.660 6.699 70,054 +0.04(+0.53%)
Sep 17, 2012 6.629 6.664 6.621 6.664 70,364 +0.02(+0.35%)
Sep 14, 2012 6.668 6.668 6.621 6.641 93,473 -0.01(-0.12%)
Sep 13, 2012 6.618 6.668 6.614 6.649 197,956 +0.01(+0.19%)
Sep 12, 2012 6.664 6.668 6.618 6.636 91,776 -0.01(-0.19%)
Sep 11, 2012 6.625 6.655 6.621 6.649 118,657 +0.02(+0.23%)
Sep 10, 2012 6.668 6.668 6.633 6.633 79,951 -0.04(-0.53%)
Sep 07, 2012 6.699 6.707 6.660 6.668 72,996 -0.04(-0.52%)
Sep 06, 2012 6.664 6.731 6.660 6.703 128,611 +0.03(+0.47%)
Sep 05, 2012 6.629 6.684 6.629 6.672 85,933 +0.04(+0.65%)
Sep 04, 2012 6.641 6.653 6.625 6.629 104,480 -0.04(-0.58%)
Aug 31, 2012 6.703 6.708 6.664 6.668 86,536 -0.03(-0.41%)
Aug 30, 2012 6.711 6.727 6.695 6.695 67,255 -0.02(-0.23%)
Aug 29, 2012 6.731 6.738 6.695 6.711 110,978 -0.08(-1.15%)
Aug 27, 2012 6.777 6.808 6.758 6.789 67,984 +0.01(+0.17%)
Aug 24, 2012 6.766 6.805 6.758 6.777 46,770 +0.01(+0.17%)
Aug 23, 2012 6.773 6.773 6.762 6.766 7,948 -0.02(-0.23%)
Aug 22, 2012 6.769 6.781 6.758 6.781 15,080 +0.01(+0.17%)
Aug 21, 2012 6.750 6.769 6.750 6.769 5,699 +0.02(+0.36%)
Aug 20, 2012 6.727 6.754 6.719 6.745 36,613 +0.02(+0.34%)
Aug 17, 2012 6.723 6.731 6.711 6.723 17,874 -0.01(-0.08%)
Aug 16, 2012 6.727 6.738 6.727 6.728 9,894 -0.00(-0.04%)
Aug 15, 2012 6.762 6.766 6.731 6.731 16,259 -0.04(-0.52%)
Aug 14, 2012 6.754 6.766 6.747 6.766 17,512 +0.01(+0.17%)
Aug 13, 2012 6.789 6.789 6.738 6.754 22,002 -0.06(-0.91%)
Aug 10, 2012 6.863 6.863 6.808 6.816 8,867 -0.02(-0.23%)
Aug 09, 2012 6.843 6.855 6.824 6.832 11,632 -0.02(-0.28%)
Aug 08, 2012 6.816 6.851 6.797 6.851 12,749 +0.05(+0.74%)
Aug 07, 2012 6.781 6.836 6.781 6.801 17,843 +0.02(+0.29%)
Aug 06, 2012 6.742 6.812 6.742 6.781 6,700 +0.02(+0.29%)
Aug 03, 2012 6.719 6.789 6.719 6.762 28,788 +0.04(+0.58%)
Aug 02, 2012 6.785 6.793 6.723 6.723 18,693 -0.07(-1.03%)
Aug 01, 2012 6.742 6.843 6.742 6.793 48,770 +0.05(+0.75%)
Jul 31, 2012 6.727 6.750 6.723 6.742 11,905 +0.00(+0.06%)
Jul 30, 2012 6.758 6.758 6.719 6.738 23,517 -0.02(-0.29%)
Jul 27, 2012 6.766 6.766 6.715 6.758 29,691 -0.01(-0.12%)
Jul 26, 2012 6.738 6.769 6.738 6.766 30,059 +0.05(+0.75%)
Jul 25, 2012 6.719 6.754 6.715 6.715 24,446 -0.02(-0.28%)
Jul 24, 2012 6.754 6.754 6.707 6.734 19,355 -0.03(-0.41%)
Jul 23, 2012 6.801 6.801 6.547 6.762 54,908 -0.05(-0.74%)
Jul 20, 2012 6.785 6.840 6.758 6.812 22,644 +0.04(+0.58%)
Jul 19, 2012 6.738 6.797 6.727 6.773 13,273 +0.01(+0.20%)
Jul 18, 2012 6.746 6.781 6.746 6.760 16,505 +0.02(+0.32%)
Jul 17, 2012 6.750 6.769 6.731 6.738 12,839 -0.02(-0.27%)
Jul 16, 2012 6.746 6.756 6.731 6.756 16,161 +0.01(+0.15%)
Jul 13, 2012 6.723 6.754 6.708 6.746 11,455 +0.02(+0.35%)
Jul 12, 2012 6.762 6.762 6.723 6.723 12,967 -0.09(-1.26%)
Jul 11, 2012 6.820 6.824 6.781 6.808 14,053 +0.01(+0.08%)
Jul 10, 2012 6.801 6.816 6.754 6.803 16,590 +0.00(+0.03%)
Jul 09, 2012 6.754 6.801 6.754 6.801 15,260 +0.05(+0.75%)
Jul 06, 2012 6.797 6.808 6.746 6.750 29,350 -0.05(-0.69%)
Jul 05, 2012 6.734 6.797 6.728 6.797 32,960 +0.06(+0.93%)
Jul 03, 2012 6.692 6.734 6.668 6.734 12,667 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.