Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.186 6.190 6.120 6.128 30,543 -0.06(-0.95%)
Sep 29, 2011 6.194 6.209 6.178 6.186 18,911 -0.01(-0.12%)
Sep 28, 2011 6.205 6.283 6.186 6.194 17,759 -0.01(-0.13%)
Sep 27, 2011 6.237 6.357 6.202 6.202 64,665 -0.02(-0.31%)
Sep 26, 2011 6.276 6.276 6.178 6.221 40,578 -0.05(-0.81%)
Sep 23, 2011 6.237 6.307 6.182 6.272 39,931 +0.04(+0.62%)
Sep 22, 2011 6.283 6.283 6.233 6.233 24,351 -0.12(-1.84%)
Sep 21, 2011 6.357 6.389 6.338 6.350 17,068 -0.01(-0.12%)
Sep 20, 2011 6.303 6.357 6.303 6.357 9,834 +0.07(+1.05%)
Sep 19, 2011 6.315 6.330 6.279 6.291 10,938 -0.03(-0.49%)
Sep 16, 2011 6.291 6.330 6.272 6.322 12,129 +0.03(+0.50%)
Sep 15, 2011 6.272 6.291 6.268 6.291 21,843 +0.02(+0.25%)
Sep 14, 2011 6.276 6.276 6.264 6.276 9,544 +0.00(+0.00%)
Sep 13, 2011 6.221 6.276 6.206 6.276 15,038 +0.01(+0.12%)
Sep 12, 2011 6.252 6.268 6.237 6.268 9,670 +0.02(+0.25%)
Sep 09, 2011 6.295 6.295 6.217 6.252 14,360 -0.02(-0.31%)
Sep 08, 2011 6.050 6.295 6.050 6.272 7,529 -0.02(-0.31%)
Sep 07, 2011 6.213 6.291 6.174 6.291 19,112 +0.16(+2.54%)
Sep 06, 2011 6.206 6.206 6.108 6.135 13,405 -0.05(-0.82%)
Sep 02, 2011 6.264 6.264 6.159 6.186 12,391 -0.08(-1.24%)
Sep 01, 2011 6.279 6.322 6.260 6.264 18,008 -0.01(-0.19%)
Aug 31, 2011 6.237 6.299 6.233 6.276 18,341 +0.05(+0.75%)
Aug 30, 2011 6.135 6.229 6.135 6.229 25,522 +0.12(+1.98%)
Aug 29, 2011 6.089 6.128 6.085 6.108 11,305 +0.04(+0.64%)
Aug 26, 2011 5.991 6.135 5.956 6.069 73,875 +0.10(+1.70%)
Aug 25, 2011 5.960 6.018 5.960 5.968 9,742 +0.01(+0.20%)
Aug 24, 2011 5.929 5.983 5.929 5.956 17,956 +0.05(+0.84%)
Aug 23, 2011 5.835 5.933 5.835 5.906 10,104 +0.07(+1.29%)
Aug 22, 2011 5.944 5.944 5.831 5.831 43,335 -0.09(-1.45%)
Aug 19, 2011 5.987 6.022 5.917 5.917 14,884 -0.08(-1.36%)
Aug 18, 2011 6.038 6.038 5.983 5.999 23,093 -0.06(-1.03%)
Aug 17, 2011 6.034 6.073 6.034 6.061 14,981 +0.02(+0.32%)
Aug 16, 2011 6.042 6.065 5.999 6.042 66,837 +0.00(+0.06%)
Aug 15, 2011 5.960 6.061 5.960 6.038 64,529 +0.09(+1.51%)
Aug 12, 2011 6.022 6.022 5.944 5.948 75,911 -0.10(-1.61%)
Aug 11, 2011 5.867 6.046 5.855 6.046 37,125 +0.09(+1.57%)
Aug 10, 2011 5.804 5.960 5.793 5.952 41,748 +0.12(+2.14%)
Aug 09, 2011 5.870 5.909 5.648 5.828 168,684 +0.04(+0.74%)
Aug 08, 2011 5.870 5.980 5.703 5.785 121,973 -0.44(-7.07%)
Aug 05, 2011 6.268 6.377 6.073 6.225 157,116 -0.04(-0.70%)
Aug 04, 2011 6.389 6.400 6.256 6.268 216,542 -0.12(-1.88%)
Aug 03, 2011 6.404 6.408 6.330 6.389 51,837 +0.02(+0.24%)
Aug 02, 2011 6.357 6.396 6.342 6.373 17,279 +0.01(+0.14%)
Aug 01, 2011 6.209 6.370 6.209 6.364 73,139 +0.21(+3.34%)
Jul 29, 2011 6.315 6.315 6.147 6.159 65,545 -0.19(-3.01%)
Jul 28, 2011 6.357 6.373 6.303 6.350 30,602 -0.01(-0.18%)
Jul 27, 2011 6.482 6.484 6.357 6.361 51,857 -0.11(-1.75%)
Jul 26, 2011 6.490 6.494 6.466 6.474 15,020 +0.00(+0.00%)
Jul 25, 2011 6.470 6.486 6.447 6.474 16,639 -0.02(-0.24%)
Jul 22, 2011 6.505 6.505 6.478 6.490 49,619 -0.05(-0.78%)
Jul 21, 2011 6.529 6.579 6.521 6.541 61,227 +0.01(+0.19%)
Jul 20, 2011 6.540 6.544 6.529 6.529 6,017 -0.02(-0.24%)
Jul 19, 2011 6.544 6.556 6.540 6.544 7,744 +0.00(+0.00%)
Jul 18, 2011 6.583 6.591 6.544 6.544 22,092 -0.04(-0.53%)
Jul 15, 2011 6.556 6.579 6.548 6.579 27,776 +0.03(+0.42%)
Jul 14, 2011 6.560 6.564 6.537 6.552 16,275 -0.01(-0.12%)
Jul 13, 2011 6.556 6.560 6.537 6.560 29,383 -0.04(-0.65%)
Jul 12, 2011 6.626 6.626 6.595 6.603 9,441 -0.02(-0.24%)
Jul 11, 2011 6.618 6.622 6.611 6.618 18,614 +0.03(+0.41%)
Jul 08, 2011 6.537 6.611 6.537 6.591 73,829 +0.05(+0.71%)
Jul 07, 2011 6.502 6.544 6.502 6.544 23,204 +0.05(+0.84%)
Jul 06, 2011 6.505 6.527 6.490 6.490 15,623 -0.01(-0.22%)
Jul 05, 2011 6.474 6.509 6.474 6.504 10,291 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.