Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.08 10.15 9.860 9.890 309,412 -0.19(-1.88%)
Sep 29, 2014 10.03 10.25 9.990 10.08 235,436 -0.10(-0.98%)
Sep 26, 2014 10.29 10.37 10.05 10.18 175,435 -0.03(-0.29%)
Sep 25, 2014 10.37 10.39 9.960 10.21 267,631 -0.12(-1.16%)
Sep 24, 2014 10.37 10.44 10.10 10.33 251,890 +0.01(+0.10%)
Sep 23, 2014 10.46 10.65 10.31 10.32 200,951 -0.23(-2.18%)
Sep 22, 2014 10.62 10.84 10.38 10.55 311,355 -0.07(-0.66%)
Sep 19, 2014 10.81 10.91 10.60 10.62 299,987 -0.16(-1.48%)
Sep 18, 2014 10.73 10.85 10.63 10.78 131,918 +0.09(+0.84%)
Sep 17, 2014 10.79 10.88 10.64 10.69 221,999 -0.10(-0.93%)
Sep 16, 2014 10.54 10.89 10.54 10.79 259,946 +0.22(+2.08%)
Sep 15, 2014 10.66 10.79 10.49 10.57 212,440 -0.07(-0.66%)
Sep 12, 2014 10.58 10.67 10.39 10.64 162,374 +0.03(+0.28%)
Sep 11, 2014 10.51 10.65 10.35 10.61 176,105 +0.06(+0.57%)
Sep 10, 2014 10.62 10.72 10.50 10.55 159,375 -0.03(-0.28%)
Sep 09, 2014 11.16 11.16 10.51 10.58 415,053 -0.64(-5.70%)
Sep 08, 2014 11.01 11.22 10.90 11.22 201,881 +0.18(+1.63%)
Sep 05, 2014 10.62 11.05 10.47 11.04 501,122 +0.39(+3.66%)
Sep 04, 2014 9.600 10.89 8.700 10.65 1,335,930 +1.06(+11.05%)
Sep 03, 2014 9.940 9.940 9.370 9.590 508,045 -0.29(-2.94%)
Sep 02, 2014 9.640 9.920 9.570 9.880 370,880 +0.31(+3.24%)
Aug 29, 2014 9.650 9.570 9.570 9.570 373,200 -0.11(-1.14%)
Aug 28, 2014 9.880 9.930 9.605 9.680 559,834 -0.29(-2.91%)
Aug 27, 2014 9.620 10.09 9.570 9.970 459,071 +0.36(+3.75%)
Aug 26, 2014 9.400 9.650 9.350 9.610 140,495 +0.20(+2.13%)
Aug 25, 2014 9.550 9.550 9.200 9.410 148,190 -0.12(-1.26%)
Aug 22, 2014 9.440 9.600 9.390 9.530 92,035 +0.08(+0.85%)
Aug 21, 2014 9.530 9.580 9.360 9.450 127,913 -0.10(-1.05%)
Aug 20, 2014 9.460 9.460 9.310 9.550 131,769 +0.04(+0.42%)
Aug 19, 2014 9.580 9.720 9.400 9.510 107,820 -0.02(-0.21%)
Aug 18, 2014 9.240 9.560 9.240 9.530 297,687 +0.34(+3.70%)
Aug 15, 2014 9.390 9.500 9.070 9.190 259,670 -0.09(-0.97%)
Aug 14, 2014 9.360 9.500 9.180 9.280 199,124 -0.04(-0.43%)
Aug 13, 2014 9.420 9.450 9.210 9.320 222,211 -0.11(-1.17%)
Aug 12, 2014 8.910 9.460 8.910 9.430 225,940 +0.45(+5.01%)
Aug 11, 2014 9.050 9.080 8.920 8.980 158,171 +0.02(+0.22%)
Aug 08, 2014 8.770 8.960 8.690 8.960 208,894 +0.19(+2.17%)
Aug 07, 2014 9.200 9.260 8.720 8.770 188,338 -0.40(-4.36%)
Aug 06, 2014 9.180 9.410 9.150 9.170 135,196 -0.11(-1.19%)
Aug 05, 2014 8.870 9.460 8.830 9.280 343,667 +0.34(+3.80%)
Aug 04, 2014 8.740 9.040 8.680 8.940 289,438 +0.27(+3.11%)
Aug 01, 2014 8.580 8.730 8.290 8.670 357,575 +0.12(+1.40%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.700 8.880 8.880 8.880 101,000 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.