Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.62 24.71 24.51 24.63 6,680,211 -0.05(-0.20%)
Sep 27, 2012 24.67 24.83 24.60 24.68 5,481,344 +0.03(+0.14%)
Sep 26, 2012 24.68 24.85 24.64 24.65 6,737,462 -0.01(-0.03%)
Sep 25, 2012 24.83 24.85 24.65 24.65 8,387,287 -0.18(-0.72%)
Sep 24, 2012 24.59 24.87 24.55 24.83 8,314,107 +0.34(+1.38%)
Sep 21, 2012 24.58 24.60 24.40 24.49 11,965,650 -0.05(-0.20%)
Sep 20, 2012 24.54 24.57 24.36 24.54 5,366,722 -0.03(-0.14%)
Sep 19, 2012 24.63 24.70 24.45 24.58 5,715,209 +0.02(+0.08%)
Sep 18, 2012 24.49 24.63 24.42 24.56 6,041,563 -0.02(-0.08%)
Sep 17, 2012 24.94 24.94 24.50 24.58 17,627,078 -0.30(-1.22%)
Sep 14, 2012 24.72 24.92 24.58 24.88 13,657,781 +0.26(+1.04%)
Sep 13, 2012 24.11 24.65 24.11 24.63 11,003,840 +0.48(+2.01%)
Sep 12, 2012 24.41 24.46 23.91 24.14 19,644,080 -0.43(-1.75%)
Sep 11, 2012 24.78 24.81 24.48 24.57 7,281,582 -0.15(-0.59%)
Sep 10, 2012 24.98 24.99 24.61 24.72 9,720,299 -0.31(-1.24%)
Sep 07, 2012 25.07 25.10 24.91 25.03 5,489,802 -0.03(-0.14%)
Sep 06, 2012 24.89 25.19 24.87 25.06 5,925,670 +0.28(+1.12%)
Sep 05, 2012 25.12 25.14 24.76 24.78 9,275,820 -0.21(-0.86%)
Sep 04, 2012 25.32 25.32 24.96 25.00 7,580,113 -0.25(-0.99%)
Aug 31, 2012 25.47 25.47 25.20 25.25 7,423,888 -0.08(-0.33%)
Aug 30, 2012 25.26 25.39 25.26 25.33 6,416,583 +0.03(+0.11%)
Aug 29, 2012 25.55 25.59 25.29 25.30 6,634,246 -0.35(-1.35%)
Aug 27, 2012 25.50 25.82 25.46 25.65 6,954,570 +0.15(+0.60%)
Aug 24, 2012 25.48 25.52 25.37 25.50 5,338,592 -0.02(-0.08%)
Aug 23, 2012 25.68 25.75 25.46 25.52 5,540,305 -0.15(-0.57%)
Aug 22, 2012 25.90 26.00 25.66 25.66 5,865,596 -0.27(-1.04%)
Aug 21, 2012 26.09 26.16 25.93 25.93 6,388,680 -0.15(-0.58%)
Aug 20, 2012 25.96 26.09 25.87 26.09 6,759,004 +0.13(+0.51%)
Aug 17, 2012 25.94 26.00 25.84 25.95 5,491,262 +0.01(+0.03%)
Aug 16, 2012 26.12 26.20 25.94 25.95 6,277,498 -0.21(-0.79%)
Aug 15, 2012 26.29 26.33 26.11 26.16 5,343,309 -0.18(-0.68%)
Aug 14, 2012 26.52 26.64 26.26 26.34 8,333,941 -0.18(-0.68%)
Aug 13, 2012 26.63 26.67 26.46 26.52 6,830,049 -0.07(-0.25%)
Aug 10, 2012 26.33 26.59 26.23 26.58 7,223,000 +0.23(+0.88%)
Aug 09, 2012 26.14 26.43 26.02 26.35 9,962,714 +0.26(+0.99%)
Aug 08, 2012 25.97 26.15 25.76 26.09 8,296,253 +0.13(+0.50%)
Aug 07, 2012 26.19 26.21 25.93 25.96 8,680,709 -0.03(-0.13%)
Aug 06, 2012 26.29 26.38 25.99 25.99 7,558,487 -0.28(-1.07%)
Aug 03, 2012 26.26 26.33 25.99 26.27 23,801,440 +0.35(+1.34%)
Aug 02, 2012 26.04 26.14 25.67 25.93 18,191,660 -0.20(-0.76%)
Aug 01, 2012 26.94 27.15 25.79 26.12 26,524,734 -0.59(-2.22%)
Jul 31, 2012 27.20 27.20 26.72 26.72 7,481,721 -0.25(-0.94%)
Jul 30, 2012 26.89 27.10 26.72 26.97 5,856,066 +0.08(+0.30%)
Jul 27, 2012 26.72 26.94 26.62 26.89 7,436,629 +0.27(+1.00%)
Jul 26, 2012 26.47 26.70 26.47 26.62 4,791,791 +0.33(+1.25%)
Jul 25, 2012 26.65 26.79 26.27 26.29 7,268,079 -0.25(-0.95%)
Jul 24, 2012 26.79 26.83 26.43 26.55 8,893,062 -0.25(-0.94%)
Jul 23, 2012 26.70 26.85 26.64 26.80 8,065,772 +0.00(+0.00%)
Jul 20, 2012 26.64 26.83 26.54 26.80 10,204,695 +0.11(+0.41%)
Jul 19, 2012 26.50 26.73 26.31 26.69 7,829,738 +0.17(+0.64%)
Jul 18, 2012 26.35 26.56 26.24 26.52 5,215,157 +0.08(+0.31%)
Jul 17, 2012 26.29 26.47 26.10 26.44 5,898,696 +0.16(+0.62%)
Jul 16, 2012 26.29 26.42 26.16 26.27 5,344,415 -0.03(-0.13%)
Jul 13, 2012 25.64 26.36 25.63 26.31 10,128,649 +0.66(+2.58%)
Jul 12, 2012 25.59 25.69 25.53 25.65 5,263,700 -0.03(-0.11%)
Jul 11, 2012 25.39 25.71 25.38 25.67 4,792,722 +0.30(+1.18%)
Jul 10, 2012 25.45 25.59 25.33 25.37 6,464,724 -0.02(-0.08%)
Jul 09, 2012 25.47 25.53 25.30 25.39 5,048,595 -0.12(-0.46%)
Jul 06, 2012 25.39 25.52 25.29 25.51 5,741,663 +0.01(+0.05%)
Jul 05, 2012 25.55 25.65 25.39 25.50 4,582,950 -0.05(-0.21%)
Jul 03, 2012 25.71 25.82 25.50 25.55 5,838,667 -0.19(-0.74%)
Jul 02, 2012 25.70 25.84 25.61 25.74 6,957,438 +0.05(+0.19%)
Jun 29, 2012 25.80 25.84 25.52 25.69 7,621,920 +0.15(+0.59%)
Jun 28, 2012 25.36 25.56 25.27 25.54 4,420,399 +0.05(+0.21%)
Jun 27, 2012 25.07 25.52 25.02 25.49 6,115,632 +0.51(+2.02%)
Jun 26, 2012 24.98 25.02 24.77 24.98 8,481,181 +0.00(+0.00%)
Jun 25, 2012 25.08 25.20 24.93 24.98 7,606,296 -0.22(-0.87%)
Jun 22, 2012 25.19 25.32 25.04 25.20 9,878,657 +0.05(+0.22%)
Jun 21, 2012 25.42 25.54 25.10 25.15 10,122,070 -0.20(-0.81%)
Jun 20, 2012 25.71 25.73 25.28 25.35 8,284,740 -0.34(-1.33%)
Jun 19, 2012 25.54 25.81 25.47 25.69 7,060,712 +0.15(+0.59%)
Jun 18, 2012 25.49 25.61 25.42 25.54 6,046,973 -0.02(-0.08%)
Jun 15, 2012 25.80 25.91 25.52 25.56 8,993,886 -0.25(-0.95%)
Jun 14, 2012 25.52 25.83 25.47 25.81 9,375,570 +0.29(+1.12%)
Jun 13, 2012 25.71 25.78 25.44 25.52 7,934,030 -0.23(-0.88%)
Jun 12, 2012 25.59 25.75 25.51 25.75 8,221,631 +0.11(+0.43%)
Jun 11, 2012 25.91 25.93 25.53 25.64 10,532,669 +0.09(+0.35%)
Jun 08, 2012 26.46 26.51 25.41 25.55 21,874,990 -1.04(-3.93%)
Jun 07, 2012 25.97 26.63 25.90 26.59 22,100,020 +1.02(+3.98%)
Jun 06, 2012 25.59 25.60 25.30 25.58 6,157,256 +0.12(+0.48%)
Jun 05, 2012 25.36 25.60 25.30 25.45 7,118,922 +0.00(+0.00%)
Jun 04, 2012 24.99 25.45 24.93 25.45 9,981,349 +0.39(+1.55%)
Jun 01, 2012 24.96 25.17 24.82 25.07 9,878,469 -0.19(-0.76%)
May 31, 2012 25.13 25.37 24.98 25.26 10,186,597 +0.17(+0.68%)
May 30, 2012 25.15 25.34 24.93 25.09 9,340,964 -0.16(-0.62%)
May 29, 2012 25.30 25.35 24.94 25.24 8,933,197 +0.04(+0.16%)
May 25, 2012 25.12 25.38 25.12 25.20 5,092,370 +0.03(+0.11%)
May 24, 2012 25.15 25.26 24.97 25.17 8,065,519 +0.03(+0.14%)
May 23, 2012 25.31 25.43 25.02 25.14 7,946,049 -0.18(-0.70%)
May 22, 2012 25.34 25.44 25.11 25.32 9,178,354 -0.03(-0.13%)
May 21, 2012 25.84 25.84 25.26 25.35 15,341,987 -0.53(-2.03%)
May 18, 2012 26.12 26.36 25.82 25.88 11,825,329 -0.24(-0.92%)
May 17, 2012 26.20 26.35 26.11 26.12 5,729,409 -0.10(-0.36%)
May 16, 2012 26.38 26.55 26.16 26.21 7,792,908 -0.08(-0.29%)
May 15, 2012 26.46 26.56 26.24 26.29 10,641,483 -0.23(-0.85%)
May 14, 2012 26.43 26.66 26.43 26.51 9,914,256 -0.05(-0.21%)
May 11, 2012 26.40 26.67 26.34 26.57 9,134,829 +0.23(+0.88%)
May 10, 2012 26.05 26.52 26.00 26.34 12,062,955 +0.42(+1.62%)
May 09, 2012 25.71 26.15 25.63 25.92 10,881,084 +0.11(+0.42%)
May 08, 2012 25.75 25.86 25.53 25.81 14,085,711 -0.02(-0.08%)
May 07, 2012 26.00 26.05 25.73 25.83 6,907,499 -0.23(-0.88%)
May 04, 2012 26.31 26.53 26.02 26.06 7,925,738 -0.20(-0.75%)
May 03, 2012 26.50 26.62 26.19 26.25 8,451,525 -0.31(-1.17%)
May 02, 2012 26.51 26.63 26.44 26.57 9,504,902 -0.01(-0.05%)
May 01, 2012 26.38 26.61 26.29 26.58 7,838,727 +0.20(+0.74%)
Apr 30, 2012 26.23 26.40 26.17 26.38 30,252,122 +0.06(+0.23%)
Apr 27, 2012 26.17 26.34 26.13 26.32 27,583,784 +0.22(+0.85%)
Apr 26, 2012 25.82 26.19 25.72 26.10 6,565,316 +0.29(+1.13%)
Apr 25, 2012 25.71 25.81 25.58 25.81 8,996,759 +0.15(+0.58%)
Apr 24, 2012 25.50 25.73 25.50 25.66 8,124,781 +0.17(+0.66%)
Apr 23, 2012 25.44 25.54 25.43 25.49 6,258,250 -0.04(-0.16%)
Apr 20, 2012 25.42 25.62 25.39 25.53 7,197,410 +0.09(+0.37%)
Apr 19, 2012 25.45 25.70 25.35 25.44 7,428,262 -0.03(-0.11%)
Apr 18, 2012 25.71 25.71 25.43 25.46 6,093,758 -0.28(-1.10%)
Apr 17, 2012 25.71 25.78 25.47 25.75 5,096,699 +0.18(+0.69%)
Apr 16, 2012 25.42 25.70 25.36 25.57 6,348,484 +0.22(+0.85%)
Apr 13, 2012 25.63 25.88 25.35 25.36 8,217,810 -0.27(-1.06%)
Apr 12, 2012 25.90 25.90 25.54 25.63 9,004,063 -0.20(-0.76%)
Apr 11, 2012 25.82 25.89 25.70 25.82 7,056,997 +0.11(+0.45%)
Apr 10, 2012 25.83 25.88 25.68 25.71 11,913,089 -0.15(-0.58%)
Apr 09, 2012 25.82 25.95 25.80 25.86 8,916,731 -0.09(-0.36%)
Apr 05, 2012 26.19 26.22 25.92 25.95 9,661,855 -0.35(-1.34%)
Apr 04, 2012 26.18 26.32 26.11 26.30 7,528,515 -0.03(-0.10%)
Apr 03, 2012 26.46 26.49 26.18 26.33 9,045,923 -0.19(-0.71%)
Apr 02, 2012 26.59 26.61 26.41 26.52 7,627,693 +0.00(+0.00%)
Mar 30, 2012 26.52 26.53 26.40 26.52 7,568,789 +0.06(+0.23%)
Mar 29, 2012 26.20 26.48 26.17 26.46 8,531,057 +0.18(+0.69%)
Mar 28, 2012 26.39 26.46 26.21 26.27 7,718,826 -0.16(-0.61%)
Mar 27, 2012 26.36 26.55 26.34 26.44 8,554,160 +0.07(+0.28%)
Mar 26, 2012 26.35 26.42 26.21 26.36 7,360,586 +0.09(+0.36%)
Mar 23, 2012 26.38 26.46 26.25 26.27 6,349,856 -0.10(-0.38%)
Mar 22, 2012 26.07 26.42 26.05 26.37 8,989,020 +0.28(+1.06%)
Mar 21, 2012 26.25 26.29 26.09 26.09 6,752,667 -0.17(-0.64%)
Mar 20, 2012 26.26 26.36 26.26 26.26 7,403,283 -0.09(-0.36%)
Mar 19, 2012 26.23 26.52 26.23 26.36 8,130,942 +0.07(+0.28%)
Mar 16, 2012 26.36 26.38 26.21 26.28 12,050,098 -0.06(-0.23%)
Mar 15, 2012 26.46 26.55 26.25 26.34 9,288,426 -0.10(-0.38%)
Mar 14, 2012 26.86 26.90 26.41 26.44 10,218,624 -0.34(-1.26%)
Mar 13, 2012 26.92 26.98 26.77 26.78 15,284,360 -0.04(-0.16%)
Mar 12, 2012 26.21 26.92 26.21 26.83 32,240,962 +0.61(+2.31%)
Mar 09, 2012 26.04 26.22 25.81 26.22 9,750,293 +0.30(+1.17%)
Mar 08, 2012 25.99 26.03 25.90 25.92 6,687,051 -0.02(-0.08%)
Mar 07, 2012 26.12 26.12 25.91 25.94 10,309,444 -0.16(-0.59%)
Mar 06, 2012 26.17 26.24 26.01 26.09 8,306,034 -0.18(-0.67%)
Mar 05, 2012 26.14 26.31 26.02 26.27 6,743,601 +0.07(+0.26%)
Mar 02, 2012 26.25 26.30 26.15 26.20 6,449,217 -0.06(-0.23%)
Mar 01, 2012 26.28 26.39 26.15 26.26 7,338,632 -0.07(-0.26%)
Feb 29, 2012 26.30 26.47 26.25 26.33 9,071,421 +0.04(+0.15%)
Feb 28, 2012 26.38 26.46 26.18 26.29 6,438,011 -0.09(-0.36%)
Feb 27, 2012 26.41 26.46 26.30 26.38 5,626,438 -0.08(-0.31%)
Feb 24, 2012 26.30 26.58 26.29 26.46 13,443,365 +0.17(+0.64%)
Feb 23, 2012 26.39 26.40 26.21 26.29 7,566,667 -0.11(-0.41%)
Feb 22, 2012 26.25 26.50 26.17 26.40 9,617,583 +0.18(+0.67%)
Feb 21, 2012 26.53 26.62 26.21 26.23 9,584,343 -0.24(-0.89%)
Feb 17, 2012 26.73 26.77 26.45 26.46 11,450,284 -0.16(-0.58%)
Feb 16, 2012 26.40 26.74 26.39 26.62 9,097,619 +0.28(+1.05%)
Feb 15, 2012 26.39 26.43 26.28 26.34 8,478,586 +0.04(+0.15%)
Feb 14, 2012 26.35 26.43 26.16 26.30 13,758,382 -0.13(-0.51%)
Feb 13, 2012 26.66 26.74 26.39 26.43 8,764,961 -0.06(-0.22%)
Feb 10, 2012 26.53 26.61 26.41 26.49 11,359,469 -0.14(-0.52%)
Feb 09, 2012 26.69 26.80 26.55 26.63 46,175,764 -0.11(-0.40%)
Feb 08, 2012 26.68 26.75 26.47 26.74 7,972,400 +0.12(+0.45%)
Feb 07, 2012 26.47 26.70 26.32 26.62 9,181,813 +0.11(+0.43%)
Feb 06, 2012 26.43 26.51 26.31 26.51 9,122,048 +0.09(+0.35%)
Feb 03, 2012 26.48 26.52 26.28 26.41 7,317,024 +0.05(+0.20%)
Feb 02, 2012 26.53 26.53 26.21 26.36 8,435,602 -0.07(-0.25%)
Feb 01, 2012 26.54 26.62 26.27 26.43 10,236,386 -0.03(-0.10%)
Jan 31, 2012 26.49 26.53 26.27 26.45 8,053,135 +0.04(+0.15%)
Jan 30, 2012 26.19 26.42 26.03 26.41 33,614,748 +0.11(+0.43%)
Jan 27, 2012 26.48 26.48 26.07 26.30 13,252,174 -0.29(-1.10%)
Jan 26, 2012 26.63 26.83 26.40 26.59 13,920,702 -0.01(-0.05%)
Jan 25, 2012 26.08 26.63 25.65 26.61 21,124,310 +0.53(+2.01%)
Jan 24, 2012 26.36 26.43 26.03 26.08 11,457,240 -0.41(-1.53%)
Jan 23, 2012 26.24 26.57 26.24 26.49 13,539,196 +0.31(+1.19%)
Jan 20, 2012 26.20 26.37 26.11 26.17 11,559,470 -0.09(-0.35%)
Jan 19, 2012 26.43 26.51 26.17 26.27 10,682,579 -0.05(-0.20%)
Jan 18, 2012 26.33 26.45 26.15 26.32 13,033,202 +0.02(+0.08%)
Jan 17, 2012 26.79 26.86 26.23 26.30 11,763,792 -0.13(-0.48%)
Jan 13, 2012 26.61 26.63 26.35 26.43 14,013,530 -0.29(-1.10%)
Jan 12, 2012 27.03 27.10 26.61 26.72 12,570,607 -0.21(-0.79%)
Jan 11, 2012 27.31 27.38 26.87 26.93 15,794,777 -0.41(-1.51%)
Jan 10, 2012 27.69 27.76 27.32 27.34 9,796,630 -0.19(-0.68%)
Jan 09, 2012 27.34 27.62 27.26 27.53 15,872,286 +0.21(+0.75%)
Jan 06, 2012 27.52 27.52 27.20 27.32 8,019,663 -0.11(-0.39%)
Jan 05, 2012 27.46 27.60 27.18 27.43 11,796,290 -0.09(-0.34%)
Jan 04, 2012 27.85 27.91 27.49 27.52 10,676,711 -1.32(-4.57%)
Dec 30, 2011 29.07 29.07 28.84 28.84 3,319,019 -0.23(-0.78%)
Dec 29, 2011 28.96 29.15 28.93 29.07 3,657,227 +0.15(+0.51%)
Dec 28, 2011 29.06 29.15 28.89 28.92 3,062,589 -0.13(-0.43%)
Dec 27, 2011 28.89 29.12 28.87 29.05 3,009,418 +0.11(+0.37%)
Dec 23, 2011 28.92 29.09 28.83 28.94 3,671,670 +0.09(+0.32%)
Dec 21, 2011 28.15 28.89 27.85 28.85 23,332,288 +0.70(+2.48%)
Dec 20, 2011 28.27 28.33 27.95 28.15 8,855,325 +0.19(+0.67%)
Dec 19, 2011 28.53 28.58 27.91 27.96 8,654,289 -0.53(-1.84%)
Dec 16, 2011 28.83 28.96 28.39 28.49 11,181,781 -0.27(-0.95%)
Dec 15, 2011 28.65 28.91 28.53 28.76 14,543,958 +0.21(+0.72%)
Dec 14, 2011 28.82 28.91 28.54 28.55 5,559,652 -0.25(-0.85%)
Dec 13, 2011 28.73 29.12 28.67 28.80 7,155,003 +0.17(+0.58%)
Dec 12, 2011 28.91 28.95 28.43 28.63 6,843,028 -0.35(-1.19%)
Dec 09, 2011 28.93 29.02 28.67 28.98 7,216,883 +0.37(+1.30%)
Dec 08, 2011 28.93 28.99 28.53 28.61 6,385,361 -0.41(-1.42%)
Dec 07, 2011 28.89 29.16 28.81 29.02 5,877,429 -0.05(-0.18%)
Dec 06, 2011 29.21 29.26 28.92 29.07 8,072,487 -0.01(-0.02%)
Dec 05, 2011 28.97 29.26 28.90 29.08 5,954,765 +0.27(+0.92%)
Dec 02, 2011 29.35 29.40 28.77 28.81 8,507,278 -0.48(-1.63%)
Dec 01, 2011 29.36 29.56 29.23 29.29 5,948,323 -0.17(-0.59%)
Nov 30, 2011 29.15 29.48 28.83 29.46 9,722,056 +0.91(+3.19%)
Nov 29, 2011 28.49 28.67 28.42 28.55 5,766,528 +0.17(+0.59%)
Nov 28, 2011 28.37 28.54 28.23 28.39 6,336,062 +0.51(+1.81%)
Nov 25, 2011 27.86 28.09 27.80 27.88 2,359,048 +0.03(+0.10%)
Nov 23, 2011 28.08 28.17 27.76 27.86 5,593,645 -0.44(-1.55%)
Nov 22, 2011 28.77 28.83 28.27 28.29 7,471,252 -0.46(-1.60%)
Nov 21, 2011 28.70 28.90 28.57 28.75 5,771,080 -0.29(-1.01%)
Nov 18, 2011 29.01 29.24 28.96 29.05 5,803,962 +0.19(+0.65%)
Nov 17, 2011 29.07 29.23 28.63 28.86 8,428,025 -0.19(-0.66%)
Nov 16, 2011 29.35 29.42 29.03 29.05 7,192,849 -0.45(-1.53%)
Nov 15, 2011 29.62 29.75 29.44 29.50 7,479,920 -0.19(-0.63%)
Nov 14, 2011 29.86 29.94 29.53 29.69 5,987,245 -0.27(-0.91%)
Nov 11, 2011 29.79 30.07 29.74 29.96 4,983,258 +0.43(+1.46%)
Nov 10, 2011 29.74 29.89 29.42 29.53 8,898,244 -0.03(-0.10%)
Nov 09, 2011 29.46 29.87 29.36 29.56 12,208,074 -0.24(-0.79%)
Nov 08, 2011 29.46 29.80 29.38 29.80 11,272,452 +0.34(+1.14%)
Nov 07, 2011 29.10 29.48 28.90 29.46 22,424,218 +0.53(+1.84%)
Nov 04, 2011 29.10 29.15 28.61 28.93 17,381,486 -0.37(-1.28%)
Nov 03, 2011 29.25 29.44 29.09 29.30 22,518,106 +0.24(+0.81%)
Nov 02, 2011 28.98 29.28 28.94 29.07 7,040,841 +0.41(+1.44%)
Nov 01, 2011 28.87 29.09 28.59 28.65 11,231,368 -0.52(-1.78%)
Oct 31, 2011 29.13 29.46 29.09 29.17 8,883,629 -0.12(-0.40%)
Oct 28, 2011 28.98 29.36 28.73 29.29 12,130,413 +0.23(+0.79%)
Oct 27, 2011 28.49 29.21 28.40 29.06 12,952,469 +0.99(+3.54%)
Oct 26, 2011 28.11 28.19 27.60 28.07 9,965,407 +0.26(+0.95%)
Oct 25, 2011 28.08 28.25 27.80 27.81 10,642,021 -0.40(-1.42%)
Oct 24, 2011 28.37 28.44 28.10 28.21 6,974,610 -0.26(-0.90%)
Oct 21, 2011 28.29 28.49 28.27 28.46 6,757,308 +0.39(+1.38%)
Oct 20, 2011 28.02 28.22 27.87 28.08 5,518,958 +0.12(+0.42%)
Oct 19, 2011 28.08 28.42 27.88 27.96 5,212,751 -0.09(-0.33%)
Oct 18, 2011 28.08 28.19 27.74 28.05 8,504,022 -0.03(-0.12%)
Oct 17, 2011 28.16 28.45 28.03 28.08 5,472,286 -0.33(-1.16%)
Oct 14, 2011 28.27 28.46 28.14 28.41 6,697,491 +0.31(+1.10%)
Oct 13, 2011 27.95 28.13 27.72 28.10 5,877,661 +0.07(+0.26%)
Oct 12, 2011 27.66 28.19 27.62 28.03 8,811,276 +0.36(+1.31%)
Oct 11, 2011 27.94 27.96 27.52 27.67 7,873,185 -0.34(-1.20%)
Oct 10, 2011 27.84 28.00 27.71 28.00 7,151,212 +0.45(+1.62%)
Oct 07, 2011 27.27 27.70 27.22 27.56 11,989,570 +0.45(+1.67%)
Oct 06, 2011 27.10 27.21 26.95 27.10 11,755,254 +0.34(+1.25%)
Oct 05, 2011 26.96 27.03 26.24 26.77 16,802,926 -0.14(-0.54%)
Oct 04, 2011 27.00 27.03 26.39 26.91 14,998,303 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.