Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.646 4.646 4.617 4.634 41,301 -0.02(-0.48%)
Sep 29, 2003 4.646 4.662 4.646 4.657 11,215 +0.01(+0.24%)
Sep 26, 2003 4.634 4.634 4.634 4.646 17,624 +0.01(+0.24%)
Sep 25, 2003 4.634 4.634 4.634 4.634 58,035 -0.02(-0.48%)
Sep 24, 2003 4.679 4.679 4.646 4.657 111,441 -0.02(-0.36%)
Sep 23, 2003 4.606 4.674 4.617 4.674 64,087 +0.07(+1.46%)
Sep 22, 2003 4.657 4.657 4.595 4.606 83,670 -0.06(-1.20%)
Sep 19, 2003 4.662 4.662 4.657 4.662 74,235 +0.00(+0.00%)
Sep 18, 2003 4.651 4.662 4.646 4.662 113,399 -0.01(-0.12%)
Sep 17, 2003 4.578 4.685 4.578 4.668 434,906 +0.11(+2.47%)
Sep 16, 2003 4.511 4.595 4.505 4.556 65,155 +0.04(+1.00%)
Sep 15, 2003 4.499 4.511 4.499 4.511 12,995 +0.01(+0.25%)
Sep 12, 2003 4.539 4.539 4.499 4.499 44,683 -0.02(-0.37%)
Sep 11, 2003 4.505 4.516 4.499 4.516 24,210 +0.01(+0.25%)
Sep 10, 2003 4.516 4.516 4.499 4.505 59,281 -0.01(-0.12%)
Sep 09, 2003 4.595 4.606 4.505 4.511 82,246 -0.08(-1.83%)
Sep 08, 2003 4.466 4.595 4.466 4.595 1,291,369 +0.13(+2.89%)
Sep 05, 2003 4.471 4.505 4.466 4.466 61,773 -0.01(-0.13%)
Sep 04, 2003 4.466 4.488 4.466 4.471 27,237 +0.01(+0.13%)
Sep 03, 2003 4.449 4.471 4.449 4.466 59,815 +0.02(+0.38%)
Sep 02, 2003 4.455 4.466 4.449 4.449 49,311 -0.02(-0.38%)
Aug 29, 2003 4.455 4.488 4.455 4.466 53,050 -0.01(-0.25%)
Aug 28, 2003 4.488 4.488 4.471 4.477 18,870 -0.01(-0.25%)
Aug 27, 2003 4.460 4.488 4.460 4.488 34,358 +0.02(+0.38%)
Aug 26, 2003 4.455 4.471 4.443 4.471 102,718 +0.01(+0.13%)
Aug 25, 2003 4.455 4.466 4.449 4.466 30,975 +0.01(+0.25%)
Aug 22, 2003 4.455 4.460 4.455 4.455 8,010 +0.00(+0.00%)
Aug 21, 2003 4.460 4.466 4.449 4.455 43,081 -0.01(-0.13%)
Aug 20, 2003 4.460 4.466 4.460 4.460 21,896 +0.00(+0.00%)
Aug 19, 2003 4.466 4.471 4.460 4.460 30,441 -0.01(-0.13%)
Aug 18, 2003 4.477 4.477 4.466 4.466 10,503 -0.01(-0.13%)
Aug 15, 2003 4.466 4.483 4.466 4.471 9,257 -0.01(-0.13%)
Aug 14, 2003 4.466 4.477 4.443 4.477 14,775 +0.01(+0.25%)
Aug 13, 2003 4.466 4.471 4.466 4.466 12,461 -0.01(-0.13%)
Aug 12, 2003 4.471 4.471 4.466 4.471 35,070 +0.00(+0.00%)
Aug 11, 2003 4.466 4.483 4.460 4.471 34,892 +0.01(+0.13%)
Aug 08, 2003 4.466 4.466 4.466 4.466 25,991 +0.00(+0.00%)
Aug 07, 2003 4.466 4.483 4.466 4.466 12,105 +0.00(+0.00%)
Aug 06, 2003 4.477 4.483 4.466 4.466 43,081 -0.01(-0.25%)
Aug 05, 2003 4.494 4.494 4.477 4.477 46,641 -0.01(-0.25%)
Aug 04, 2003 4.471 4.522 4.471 4.488 52,694 +0.01(+0.25%)
Aug 01, 2003 4.494 4.499 4.477 4.477 37,562 -0.01(-0.25%)
Jul 31, 2003 4.494 4.494 4.460 4.488 57,322 -0.02(-0.37%)
Jul 30, 2003 4.494 4.505 4.494 4.505 55,720 +0.00(+0.00%)
Jul 29, 2003 4.499 4.505 4.494 4.505 34,002 +0.00(+0.00%)
Jul 28, 2003 4.505 4.516 4.494 4.505 25,457 -0.02(-0.50%)
Jul 25, 2003 4.499 4.528 4.483 4.528 53,762 +0.01(+0.25%)
Jul 24, 2003 4.516 4.522 4.511 4.516 47,353 +0.00(+0.00%)
Jul 23, 2003 4.505 4.522 4.505 4.516 84,916 -0.01(-0.12%)
Jul 22, 2003 4.528 4.528 4.499 4.522 77,973 -0.01(-0.12%)
Jul 21, 2003 4.674 4.674 4.522 4.528 306,375 -0.19(-4.05%)
Jul 18, 2003 4.707 4.724 4.690 4.719 23,498 +0.00(+0.00%)
Jul 17, 2003 4.724 4.724 4.713 4.719 13,351 +0.00(+0.00%)
Jul 16, 2003 4.690 4.719 4.690 4.719 26,347 +0.01(+0.12%)
Jul 15, 2003 4.752 4.752 4.702 4.713 96,309 -0.05(-1.06%)
Jul 14, 2003 4.752 4.763 4.747 4.763 22,252 +0.00(+0.00%)
Jul 11, 2003 4.752 4.758 4.752 4.763 31,865 +0.01(+0.24%)
Jul 10, 2003 4.752 4.763 4.752 4.752 25,101 -0.01(-0.24%)
Jul 09, 2003 4.735 4.763 4.735 4.763 36,138 +0.01(+0.24%)
Jul 08, 2003 4.741 4.769 4.735 4.752 38,986 +0.00(+0.00%)
Jul 07, 2003 4.741 4.763 4.741 4.752 25,457 +0.00(+0.00%)
Jul 03, 2003 4.752 4.758 4.747 4.752 55,720 -0.01(-0.24%)
Jul 02, 2003 4.769 4.775 4.758 4.763 67,826 +0.01(+0.24%)
Jul 01, 2003 4.747 4.763 4.719 4.752 36,316 -0.01(-0.12%)
Jun 30, 2003 4.690 4.758 4.690 4.758 38,630 +0.06(+1.19%)
Jun 27, 2003 4.719 4.719 4.690 4.702 22,786 +0.01(+0.12%)
Jun 26, 2003 4.690 4.719 4.690 4.696 25,813 +0.01(+0.12%)
Jun 25, 2003 4.702 4.719 4.690 4.690 19,404 -0.03(-0.71%)
Jun 24, 2003 4.707 4.730 4.702 4.724 25,457 +0.02(+0.36%)
Jun 23, 2003 4.735 4.741 4.707 4.707 27,237 -0.03(-0.71%)
Jun 20, 2003 4.741 4.758 4.741 4.741 42,013 +0.00(+0.00%)
Jun 19, 2003 4.747 4.747 4.741 4.741 59,459 -0.01(-0.24%)
Jun 18, 2003 4.758 4.763 4.741 4.752 89,544 +0.01(+0.12%)
Jun 17, 2003 4.747 4.752 4.730 4.747 82,067 +0.00(+0.00%)
Jun 16, 2003 4.741 4.758 4.741 4.747 29,551 -0.01(-0.24%)
Jun 13, 2003 4.758 4.758 4.741 4.758 48,421 -0.01(-0.12%)
Jun 12, 2003 4.775 4.775 4.758 4.763 79,931 +0.00(+0.00%)
Jun 11, 2003 4.792 4.792 4.747 4.763 34,536 +0.00(+0.00%)
Jun 10, 2003 4.758 4.803 4.747 4.763 243,533 +0.02(+0.36%)
Jun 09, 2003 4.634 4.747 4.629 4.747 245,847 +0.21(+4.58%)
Jun 06, 2003 4.533 4.544 4.494 4.539 63,197 +0.02(+0.50%)
Jun 05, 2003 4.488 4.522 4.477 4.516 67,114 +0.02(+0.50%)
Jun 04, 2003 4.505 4.528 4.477 4.494 31,153 -0.01(-0.25%)
Jun 03, 2003 4.505 4.533 4.494 4.505 34,180 -0.03(-0.74%)
Jun 02, 2003 4.494 4.561 4.494 4.539 36,672 +0.03(+0.62%)
May 30, 2003 4.483 4.511 4.477 4.511 43,259 +0.01(+0.25%)
May 29, 2003 4.471 4.505 4.471 4.499 14,597 +0.02(+0.50%)
May 28, 2003 4.483 4.499 4.471 4.477 41,835 -0.01(-0.13%)
May 27, 2003 4.505 4.505 4.471 4.483 33,112 -0.01(-0.25%)
May 23, 2003 4.477 4.522 4.471 4.494 14,775 +0.00(+0.00%)
May 22, 2003 4.522 4.522 4.466 4.494 74,235 -0.01(-0.12%)
May 21, 2003 4.488 4.522 4.471 4.499 31,331 +0.03(+0.63%)
May 20, 2003 4.471 4.488 4.443 4.471 26,169 +0.02(+0.51%)
May 19, 2003 4.455 4.471 4.443 4.449 65,333 -0.02(-0.50%)
May 16, 2003 4.455 4.471 4.438 4.471 23,854 +0.02(+0.38%)
May 15, 2003 4.460 4.466 4.443 4.455 16,199 +0.00(+0.00%)
May 14, 2003 4.449 4.455 4.438 4.455 23,676 -0.01(-0.25%)
May 13, 2003 4.438 4.466 4.426 4.466 48,243 +0.00(+0.00%)
May 12, 2003 4.426 4.466 4.426 4.466 69,784 +0.02(+0.51%)
May 09, 2003 4.432 4.443 4.432 4.443 72,276 +0.01(+0.25%)
May 08, 2003 4.426 4.443 4.426 4.432 37,740 +0.00(+0.00%)
May 07, 2003 4.460 4.460 4.421 4.432 22,786 -0.02(-0.50%)
May 06, 2003 4.449 4.455 4.421 4.455 99,158 -0.01(-0.13%)
May 05, 2003 4.449 4.466 4.449 4.460 51,092 +0.01(+0.25%)
May 02, 2003 4.438 4.466 4.421 4.449 64,265 -0.01(-0.13%)
May 01, 2003 4.438 4.455 4.410 4.455 12,283 +0.01(+0.13%)
Apr 30, 2003 4.449 4.449 4.421 4.449 34,714 +0.00(+0.00%)
Apr 29, 2003 4.455 4.471 4.449 4.449 32,221 -0.02(-0.38%)
Apr 28, 2003 4.455 4.466 4.443 4.466 19,760 -0.01(-0.13%)
Apr 25, 2003 4.410 4.471 4.393 4.471 66,580 +0.06(+1.40%)
Apr 24, 2003 4.494 4.494 4.387 4.410 147,045 -0.12(-2.61%)
Apr 23, 2003 4.544 4.544 4.528 4.528 37,918 -0.02(-0.37%)
Apr 22, 2003 4.522 4.578 4.522 4.544 30,975 +0.02(+0.37%)
Apr 21, 2003 4.522 4.533 4.516 4.528 37,028 -0.01(-0.12%)
Apr 17, 2003 4.528 4.544 4.522 4.533 25,813 +0.01(+0.12%)
Apr 16, 2003 4.522 4.539 4.522 4.528 40,054 +0.00(+0.00%)
Apr 15, 2003 4.522 4.550 4.522 4.528 18,336 -0.01(-0.12%)
Apr 14, 2003 4.505 4.544 4.505 4.533 29,195 +0.03(+0.62%)
Apr 11, 2003 4.511 4.522 4.505 4.505 3,382 -0.01(-0.12%)
Apr 10, 2003 4.522 4.522 4.494 4.511 21,896 -0.01(-0.25%)
Apr 09, 2003 4.533 4.533 4.499 4.522 15,665 -0.02(-0.37%)
Apr 08, 2003 4.567 4.578 4.528 4.539 23,142 -0.03(-0.74%)
Apr 07, 2003 4.567 4.589 4.567 4.572 28,483 +0.01(+0.12%)
Apr 04, 2003 4.561 4.578 4.561 4.567 9,079 +0.01(+0.25%)
Apr 03, 2003 4.550 4.556 4.539 4.556 9,613 +0.00(+0.00%)
Apr 02, 2003 4.539 4.578 4.539 4.556 15,487 +0.01(+0.12%)
Apr 01, 2003 4.556 4.561 4.494 4.550 58,925 -0.03(-0.74%)
Mar 31, 2003 4.595 4.595 4.561 4.584 33,646 -0.02(-0.49%)
Mar 28, 2003 4.505 4.617 4.505 4.606 53,940 +0.07(+1.49%)
Mar 27, 2003 4.522 4.550 4.494 4.539 117,138 +0.01(+0.25%)
Mar 26, 2003 4.584 4.584 4.528 4.528 69,784 -0.04(-0.98%)
Mar 25, 2003 4.572 4.612 4.539 4.572 46,641 -0.02(-0.37%)
Mar 24, 2003 4.685 4.685 4.589 4.589 14,953 -0.12(-2.62%)
Mar 21, 2003 4.690 4.719 4.674 4.713 37,384 +0.01(+0.12%)
Mar 20, 2003 4.606 4.707 4.589 4.707 39,164 +0.10(+2.20%)
Mar 19, 2003 4.578 4.606 4.578 4.606 24,923 +0.03(+0.61%)
Mar 18, 2003 4.578 4.584 4.539 4.578 53,228 -0.03(-0.61%)
Mar 17, 2003 4.578 4.606 4.522 4.606 54,296 +0.03(+0.74%)
Mar 14, 2003 4.595 4.595 4.533 4.572 76,015 -0.01(-0.12%)
Mar 13, 2003 4.612 4.612 4.550 4.578 124,793 -0.04(-0.85%)
Mar 12, 2003 4.662 4.662 4.617 4.617 45,395 -0.10(-2.03%)
Mar 11, 2003 4.707 4.719 4.640 4.713 37,206 -0.01(-0.12%)
Mar 10, 2003 4.763 4.763 4.719 4.719 22,074 -0.03(-0.59%)
Mar 07, 2003 4.842 4.859 4.741 4.747 64,977 -0.12(-2.54%)
Mar 06, 2003 4.859 4.881 4.848 4.870 58,747 +0.04(+0.81%)
Mar 05, 2003 4.831 4.887 4.820 4.831 73,344 +0.00(+0.00%)
Mar 04, 2003 4.792 4.836 4.792 4.831 48,599 -0.02(-0.35%)
Mar 03, 2003 4.876 4.881 4.814 4.848 39,342 -0.03(-0.58%)
Feb 28, 2003 4.775 4.904 4.702 4.876 340,199 +0.13(+2.72%)
Feb 27, 2003 4.690 4.769 4.690 4.747 47,531 +0.06(+1.32%)
Feb 26, 2003 4.662 4.685 4.662 4.685 39,698 +0.02(+0.48%)
Feb 25, 2003 4.668 4.668 4.612 4.662 56,076 +0.02(+0.48%)
Feb 24, 2003 4.646 4.690 4.634 4.640 69,962 -0.01(-0.12%)
Feb 21, 2003 4.623 4.657 4.612 4.646 33,290 +0.01(+0.24%)
Feb 20, 2003 4.606 4.640 4.606 4.634 17,980 +0.02(+0.36%)
Feb 19, 2003 4.646 4.646 4.612 4.617 28,483 -0.04(-0.96%)
Feb 18, 2003 4.707 4.707 4.617 4.662 29,551 -0.04(-0.95%)
Feb 14, 2003 4.612 4.719 4.606 4.707 93,817 +0.10(+2.20%)
Feb 13, 2003 4.494 4.617 4.494 4.606 141,349 +0.00(+0.00%)
Feb 12, 2003 4.561 4.606 4.550 4.606 53,940 +0.03(+0.61%)
Feb 11, 2003 4.578 4.595 4.561 4.578 82,602 -0.01(-0.24%)
Feb 10, 2003 4.640 4.640 4.589 4.589 84,738 -0.06(-1.33%)
Feb 07, 2003 4.662 4.668 4.640 4.651 109,305 -0.05(-1.08%)
Feb 06, 2003 4.803 4.808 4.668 4.702 66,580 -0.12(-2.56%)
Feb 05, 2003 4.820 4.842 4.786 4.825 21,718 +0.03(+0.59%)
Feb 04, 2003 4.792 4.797 4.775 4.797 383,102 +0.03(+0.71%)
Feb 03, 2003 4.820 4.853 4.763 4.763 281,096 -0.01(-0.24%)
Jan 31, 2003 4.775 4.786 4.747 4.775 42,369 -0.02(-0.47%)
Jan 30, 2003 4.640 4.797 4.640 4.797 82,602 +0.16(+3.39%)
Jan 29, 2003 4.629 4.646 4.629 4.640 49,668 +0.01(+0.24%)
Jan 28, 2003 4.629 4.640 4.629 4.629 43,081 +0.01(+0.12%)
Jan 27, 2003 4.617 4.651 4.617 4.623 45,217 +0.00(+0.00%)
Jan 24, 2003 4.640 4.640 4.623 4.623 30,797 -0.04(-0.84%)
Jan 23, 2003 4.662 4.674 4.634 4.662 64,977 -0.01(-0.12%)
Jan 22, 2003 4.668 4.668 4.662 4.668 6,942 +0.00(+0.00%)
Jan 21, 2003 4.696 4.696 4.668 4.668 15,665 -0.03(-0.72%)
Jan 17, 2003 4.668 4.702 4.662 4.702 27,059 +0.01(+0.12%)
Jan 16, 2003 4.662 4.696 4.662 4.696 5,518 +0.02(+0.48%)
Jan 15, 2003 4.662 4.702 4.662 4.674 18,158 +0.01(+0.12%)
Jan 14, 2003 4.662 4.696 4.662 4.668 34,180 +0.01(+0.12%)
Jan 13, 2003 4.707 4.707 4.657 4.662 19,404 -0.03(-0.72%)
Jan 10, 2003 4.662 4.719 4.662 4.696 12,995 +0.02(+0.48%)
Jan 09, 2003 4.662 4.763 4.651 4.674 50,024 -0.02(-0.48%)
Jan 08, 2003 4.719 4.719 4.685 4.696 20,116 -0.05(-1.06%)
Jan 07, 2003 4.713 4.797 4.713 4.747 41,657 +0.05(+1.08%)
Jan 06, 2003 4.651 4.747 4.651 4.696 37,384 +0.04(+0.97%)
Jan 03, 2003 4.662 4.690 4.651 4.651 45,217 -0.02(-0.48%)
Jan 02, 2003 4.651 4.674 4.651 4.674 31,865 +0.03(+0.73%)
Dec 31, 2002 4.634 4.640 4.606 4.640 176,063 +0.02(+0.36%)
Dec 30, 2002 4.646 4.657 4.612 4.623 96,309 -0.04(-0.84%)
Dec 27, 2002 4.696 4.724 4.651 4.662 59,103 -0.03(-0.72%)
Dec 26, 2002 4.803 4.803 4.662 4.696 111,975 -0.13(-2.79%)
Dec 24, 2002 4.690 4.887 4.662 4.831 107,347 +0.17(+3.61%)
Dec 23, 2002 4.679 4.679 4.617 4.662 67,470 +0.04(+0.85%)
Dec 20, 2002 4.505 4.690 4.505 4.623 342,513 +0.14(+3.13%)
Dec 19, 2002 4.494 4.494 4.483 4.483 39,876 -0.02(-0.37%)
Dec 18, 2002 4.483 4.516 4.483 4.499 31,331 +0.02(+0.38%)
Dec 17, 2002 4.494 4.499 4.483 4.483 155,412 -0.02(-0.50%)
Dec 16, 2002 4.522 4.550 4.505 4.505 44,861 -0.06(-1.23%)
Dec 13, 2002 4.578 4.578 4.539 4.561 6,586 -0.02(-0.37%)
Dec 12, 2002 4.539 4.606 4.522 4.578 49,846 +0.06(+1.37%)
Dec 11, 2002 4.516 4.522 4.488 4.516 260,445 +0.03(+0.63%)
Dec 10, 2002 4.494 4.516 4.483 4.488 141,171 -0.02(-0.37%)
Dec 09, 2002 4.494 4.522 4.494 4.505 24,210 -0.03(-0.62%)
Dec 06, 2002 4.494 4.533 4.494 4.533 28,839 +0.02(+0.50%)
Dec 05, 2002 4.528 4.539 4.494 4.511 29,017 -0.02(-0.37%)
Dec 04, 2002 4.567 4.567 4.494 4.528 103,786 -0.06(-1.23%)
Dec 03, 2002 4.690 4.690 4.550 4.584 33,824 -0.11(-2.28%)
Dec 02, 2002 4.662 4.719 4.662 4.690 25,635 +0.00(+0.00%)
Nov 29, 2002 4.690 4.702 4.617 4.690 18,692 +0.03(+0.60%)
Nov 27, 2002 4.578 4.719 4.556 4.662 119,452 +0.10(+2.09%)
Nov 26, 2002 4.572 4.584 4.567 4.567 63,731 -0.01(-0.12%)
Nov 25, 2002 4.584 4.584 4.561 4.572 60,527 -0.01(-0.24%)
Nov 22, 2002 4.584 4.595 4.572 4.584 130,489 +0.00(+0.00%)
Nov 21, 2002 4.572 4.589 4.556 4.584 51,270 +0.03(+0.62%)
Nov 20, 2002 4.522 4.578 4.522 4.556 25,813 +0.03(+0.62%)
Nov 19, 2002 4.550 4.578 4.522 4.528 51,270 -0.03(-0.62%)
Nov 18, 2002 4.606 4.606 4.511 4.556 140,637 +0.06(+1.37%)
Nov 15, 2002 4.505 4.511 4.494 4.494 25,635 +0.01(+0.13%)
Nov 14, 2002 4.488 4.488 4.488 4.488 13,707 +0.00(+0.00%)
Nov 13, 2002 4.488 4.499 4.488 4.488 24,388 +0.00(+0.00%)
Nov 12, 2002 4.494 4.505 4.488 4.488 22,786 -0.04(-0.87%)
Nov 11, 2002 4.499 4.539 4.499 4.528 25,101 +0.03(+0.62%)
Nov 08, 2002 4.505 4.516 4.494 4.499 31,865 -0.02(-0.37%)
Nov 07, 2002 4.522 4.522 4.499 4.516 15,843 +0.03(+0.63%)
Nov 06, 2002 4.488 4.522 4.483 4.488 68,360 +0.02(+0.50%)
Nov 05, 2002 4.438 4.494 4.438 4.466 35,426 +0.03(+0.63%)
Nov 04, 2002 4.443 4.494 4.438 4.438 45,573 +0.00(+0.00%)
Nov 01, 2002 4.438 4.443 4.438 4.438 28,305 +0.00(+0.00%)
Oct 31, 2002 4.438 4.466 4.438 4.438 25,813 +0.00(+0.00%)
Oct 30, 2002 4.415 4.443 4.415 4.438 25,635 +0.03(+0.64%)
Oct 29, 2002 4.488 4.488 4.410 4.410 16,021 -0.05(-1.13%)
Oct 28, 2002 4.438 4.466 4.438 4.460 80,821 +0.02(+0.51%)
Oct 25, 2002 4.483 4.483 4.438 4.438 15,843 -0.04(-1.00%)
Oct 24, 2002 4.438 4.483 4.415 4.483 13,529 +0.07(+1.53%)
Oct 23, 2002 4.438 4.438 4.415 4.415 20,650 -0.02(-0.51%)
Oct 22, 2002 4.410 4.438 4.410 4.438 42,547 +0.03(+0.64%)
Oct 21, 2002 4.370 4.438 4.359 4.410 10,325 +0.03(+0.64%)
Oct 18, 2002 4.393 4.449 4.353 4.381 36,850 -0.04(-0.89%)
Oct 17, 2002 4.303 4.438 4.303 4.421 21,896 +0.13(+3.01%)
Oct 16, 2002 4.331 4.331 4.292 4.292 32,755 -0.03(-0.78%)
Oct 15, 2002 4.303 4.337 4.303 4.325 23,854 +0.04(+0.92%)
Oct 14, 2002 4.320 4.320 4.286 4.286 33,824 -0.03(-0.78%)
Oct 11, 2002 4.275 4.320 4.275 4.320 34,536 +0.04(+1.05%)
Oct 10, 2002 4.269 4.297 4.252 4.275 65,689 +0.02(+0.53%)
Oct 09, 2002 4.269 4.275 4.252 4.252 37,740 -0.02(-0.39%)
Oct 08, 2002 4.258 4.275 4.252 4.269 69,606 +0.01(+0.26%)
Oct 07, 2002 4.393 4.393 4.258 4.258 267,032 -0.15(-3.32%)
Oct 04, 2002 4.438 4.438 4.387 4.404 78,329 -0.03(-0.76%)
Oct 03, 2002 4.466 4.483 4.438 4.438 15,665 -0.03(-0.63%)
Oct 02, 2002 4.477 4.499 4.455 4.466 43,793 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.