Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.28 12.80 12.26 12.28 22,740 -0.09(-0.76%)
Sep 29, 2010 12.26 12.57 12.13 12.38 907,670 +0.02(+0.16%)
Sep 28, 2010 12.04 12.38 11.76 12.36 746 +0.33(+2.73%)
Sep 27, 2010 12.12 12.15 11.76 12.03 542,177 -0.06(-0.48%)
Sep 24, 2010 11.66 12.09 11.66 12.09 525,731 +0.66(+5.79%)
Sep 23, 2010 11.56 11.87 11.40 11.43 3,094 -0.29(-2.51%)
Sep 22, 2010 11.88 12.02 11.56 11.72 499,296 -0.17(-1.46%)
Sep 21, 2010 12.07 12.19 11.83 11.90 573,259 -0.19(-1.59%)
Sep 20, 2010 11.70 12.13 11.56 12.09 543,763 +0.46(+3.92%)
Sep 17, 2010 11.63 11.74 11.41 11.63 526,679 -0.01(-0.11%)
Sep 15, 2010 11.71 11.76 11.47 11.65 424,551 -0.06(-0.55%)
Sep 14, 2010 11.93 11.95 11.67 11.71 37,718 -0.22(-1.88%)
Sep 13, 2010 11.74 12.05 11.63 11.94 515,769 +0.39(+3.34%)
Sep 10, 2010 11.52 11.80 11.44 11.55 419,140 +0.12(+1.01%)
Sep 09, 2010 11.56 11.67 11.38 11.43 367,430 +0.10(+0.91%)
Sep 08, 2010 11.40 11.60 11.24 11.33 398,171 -0.07(-0.62%)
Sep 07, 2010 11.80 11.80 11.35 11.40 2,518 -0.42(-3.58%)
Sep 03, 2010 11.53 11.86 11.50 11.83 706,481 +0.49(+4.36%)
Sep 02, 2010 11.27 11.35 11.07 11.33 1,842 +0.03(+0.28%)
Sep 01, 2010 10.97 11.32 10.75 11.30 607,145 +0.54(+5.01%)
Aug 31, 2010 10.75 11.06 10.72 10.76 5,448 -0.08(-0.77%)
Aug 30, 2010 11.20 11.22 10.81 10.84 565,019 -0.39(-3.43%)
Aug 27, 2010 11.23 11.33 10.97 11.23 424,060 +0.15(+1.39%)
Aug 26, 2010 11.26 11.48 11.04 11.07 1,764 -0.13(-1.15%)
Aug 25, 2010 10.87 11.24 10.77 11.20 1,747 +0.26(+2.41%)
Aug 24, 2010 10.70 11.07 10.64 10.94 7,097 +0.03(+0.24%)
Aug 23, 2010 11.17 11.33 10.82 10.91 1,218,476 -0.18(-1.62%)
Aug 20, 2010 11.18 11.21 10.70 11.09 875,396 -0.15(-1.31%)
Aug 19, 2010 11.79 11.79 11.17 11.24 2,641 -0.60(-5.09%)
Aug 18, 2010 11.61 11.95 11.53 11.85 27,428 +0.19(+1.60%)
Aug 17, 2010 11.55 11.79 11.29 11.66 4,211 +0.29(+2.54%)
Aug 16, 2010 11.30 11.51 11.18 11.37 675,627 +0.01(+0.06%)
Aug 13, 2010 11.36 11.68 11.33 11.36 659,107 -0.16(-1.39%)
Aug 12, 2010 11.74 11.90 11.49 11.52 1,054 -0.39(-3.29%)
Aug 11, 2010 12.24 12.33 11.88 11.92 7,749 -0.61(-4.90%)
Aug 10, 2010 12.73 12.83 12.33 12.53 3,305 -0.39(-3.04%)
Aug 09, 2010 12.76 12.97 12.75 12.92 379,248 +0.16(+1.29%)
Aug 06, 2010 12.76 12.78 12.38 12.76 573,656 -0.12(-0.93%)
Aug 05, 2010 13.11 13.37 12.86 12.88 469,688 -0.31(-2.35%)
Aug 04, 2010 12.95 13.23 12.94 13.19 617,228 +0.27(+2.06%)
Aug 03, 2010 13.07 13.29 12.79 12.92 505,980 -0.25(-1.88%)
Aug 02, 2010 13.32 13.53 12.95 13.17 700,563 +0.13(+1.02%)
Jul 30, 2010 13.04 13.58 13.01 13.04 755,116 -0.43(-3.20%)
Jul 29, 2010 13.56 13.82 13.21 13.47 464,912 -0.01(-0.05%)
Jul 28, 2010 13.47 14.20 13.33 13.47 2,871 -0.42(-3.01%)
Jul 27, 2010 14.06 14.36 13.67 13.89 619,337 -0.07(-0.50%)
Jul 26, 2010 13.82 13.96 13.54 13.96 664,504 +0.25(+1.80%)
Jul 23, 2010 13.72 13.89 13.26 13.72 1,138,656 -0.04(-0.32%)
Jul 22, 2010 12.88 13.81 12.52 13.76 1,733,203 +1.82(+15.29%)
Jul 21, 2010 12.14 12.32 11.89 11.94 383,102 -0.13(-1.10%)
Jul 20, 2010 11.74 12.09 11.64 12.07 318,189 +0.13(+1.06%)
Jul 19, 2010 12.00 12.14 11.76 11.94 354,400 +0.02(+0.16%)
Jul 16, 2010 11.92 12.42 11.88 11.92 445,679 -0.62(-4.95%)
Jul 15, 2010 12.95 12.99 12.30 12.54 413,810 -0.35(-2.70%)
Jul 14, 2010 12.68 12.89 12.56 12.89 475,898 +0.20(+1.55%)
Jul 13, 2010 12.70 12.73 12.25 12.70 7,019 +0.56(+4.65%)
Jul 12, 2010 12.36 12.37 11.97 12.13 283,003 -0.27(-2.15%)
Jul 09, 2010 12.40 12.47 12.20 12.40 248,817 +0.01(+0.10%)
Jul 08, 2010 12.38 12.44 12.14 12.38 2,134 +0.27(+2.20%)
Jul 07, 2010 11.43 12.13 11.43 12.12 576,587 +0.68(+5.98%)
Jul 06, 2010 11.43 12.13 11.41 11.43 5,092 -0.35(-2.96%)
Jul 02, 2010 11.78 12.04 11.65 11.78 379,563 -0.13(-1.06%)
Jul 01, 2010 11.94 12.05 11.62 11.91 740,949 +0.03(+0.27%)
Jun 30, 2010 11.88 12.35 11.80 11.88 6,271 -0.39(-3.15%)
Jun 29, 2010 12.60 12.60 12.18 12.26 640,466 -0.45(-3.54%)
Jun 25, 2010 12.71 12.94 12.44 12.71 1,413,466 +0.20(+1.62%)
Jun 24, 2010 12.51 12.82 12.48 12.51 421 -0.18(-1.40%)
Jun 23, 2010 12.82 12.87 12.60 12.69 418,514 -0.18(-1.43%)
Jun 22, 2010 12.87 13.34 12.83 12.87 2,067 -0.24(-1.84%)
Jun 21, 2010 13.56 13.59 13.04 13.11 332,062 -0.23(-1.76%)
Jun 18, 2010 13.35 13.58 13.25 13.35 554,814 +0.01(+0.05%)
Jun 17, 2010 13.34 13.60 13.08 13.34 400 -0.06(-0.43%)
Jun 16, 2010 13.27 13.48 13.14 13.40 433,117 -0.01(-0.05%)
Jun 15, 2010 13.40 13.46 12.90 13.40 3,594 +0.65(+5.06%)
Jun 14, 2010 13.21 13.21 12.72 12.76 446,030 -0.25(-1.90%)
Jun 11, 2010 12.70 13.01 12.64 13.01 283,299 +0.15(+1.18%)
Jun 10, 2010 12.85 12.87 12.50 12.85 3,340 +0.46(+3.73%)
Jun 09, 2010 12.29 12.63 12.13 12.39 523,944 +0.23(+1.87%)
Jun 08, 2010 12.15 12.29 11.89 12.16 570,877 +0.08(+0.63%)
Jun 07, 2010 12.66 12.75 12.07 12.09 650,141 -0.47(-3.73%)
Jun 04, 2010 12.56 13.17 12.51 12.56 695,461 -0.87(-6.51%)
Jun 03, 2010 13.43 13.51 13.24 13.43 400 +0.06(+0.47%)
Jun 02, 2010 13.37 13.49 12.89 13.37 818,586 +0.43(+3.33%)
Jun 01, 2010 12.94 13.53 12.94 12.94 2,915 -0.67(-4.89%)
May 28, 2010 13.60 14.05 13.37 13.60 639,173 -0.41(-2.89%)
May 27, 2010 13.17 14.01 13.17 14.01 737,930 +0.94(+7.17%)
May 26, 2010 13.07 13.62 12.90 13.07 2,925 +0.17(+1.33%)
May 25, 2010 12.61 12.99 12.41 12.90 840,648 +0.08(+0.59%)
May 24, 2010 12.86 13.09 12.67 12.82 447,012 -0.13(-0.98%)
May 21, 2010 12.71 13.20 12.62 12.95 835,605 -0.01(-0.10%)
May 20, 2010 12.90 13.30 12.82 12.96 798,113 -0.91(-6.53%)
May 19, 2010 13.80 13.99 13.43 13.87 694,936 -0.03(-0.18%)
May 18, 2010 14.22 14.48 13.80 13.89 817,845 -0.17(-1.22%)
May 17, 2010 13.84 14.15 13.46 14.06 900,545 +0.27(+1.93%)
May 14, 2010 13.80 13.95 13.65 13.80 544,116 -0.19(-1.36%)
May 13, 2010 14.04 14.21 13.66 13.99 606,474 +0.06(+0.45%)
May 12, 2010 13.38 14.10 13.37 13.92 798,089 +0.55(+4.12%)
May 11, 2010 13.40 13.54 13.32 13.37 1,061,201 +0.10(+0.76%)
May 10, 2010 13.15 13.31 13.07 13.27 823,756 +0.81(+6.48%)
May 07, 2010 12.85 12.85 12.07 12.46 1,239,064 -0.43(-3.30%)
May 06, 2010 12.89 13.43 11.84 12.89 159 -0.33(-2.51%)
May 05, 2010 13.30 13.44 13.08 13.22 774,268 -0.18(-1.36%)
May 04, 2010 13.66 13.66 13.07 13.40 955,926 -0.50(-3.60%)
May 03, 2010 13.23 13.96 13.17 13.91 735,591 +0.77(+5.87%)
Apr 30, 2010 13.96 13.96 13.10 13.13 764,329 -0.77(-5.54%)
Apr 29, 2010 13.58 13.92 13.47 13.91 670,139 +0.48(+3.55%)
Apr 28, 2010 13.55 13.67 13.35 13.43 611,676 -0.09(-0.70%)
Apr 27, 2010 13.95 14.13 13.47 13.52 1,037,651 -0.47(-3.36%)
Apr 26, 2010 14.30 14.39 13.97 13.99 694,755 -0.29(-2.06%)
Apr 23, 2010 14.65 14.89 14.14 14.29 699,914 -0.36(-2.48%)
Apr 22, 2010 13.71 14.78 13.31 14.65 1,556,413 +1.55(+11.86%)
Apr 21, 2010 13.02 13.21 12.90 13.10 405,285 +0.03(+0.24%)
Apr 20, 2010 12.94 13.16 12.86 13.07 448,384 +0.23(+1.76%)
Apr 19, 2010 12.68 12.87 12.54 12.84 428,492 +0.14(+1.13%)
Apr 16, 2010 13.02 13.15 12.65 12.70 572,112 -0.33(-2.50%)
Apr 15, 2010 12.74 13.13 12.42 13.02 526,988 +0.16(+1.27%)
Apr 14, 2010 12.26 12.87 12.25 12.86 524,221 +0.64(+5.23%)
Apr 13, 2010 12.09 12.23 12.03 12.22 332,060 +0.14(+1.14%)
Apr 12, 2010 12.08 12.21 12.00 12.08 526,677 -0.08(-0.67%)
Apr 09, 2010 12.30 12.33 12.13 12.16 346,997 -0.11(-0.87%)
Apr 08, 2010 12.29 12.35 12.14 12.27 412,579 -0.11(-0.86%)
Apr 07, 2010 12.46 12.53 12.21 12.38 311,822 -0.14(-1.10%)
Apr 06, 2010 12.35 12.62 12.32 12.51 349,299 +0.16(+1.32%)
Apr 05, 2010 12.16 12.35 11.98 12.35 505,070 +0.17(+1.39%)
Apr 01, 2010 12.21 12.18 12.18 12.18 409,822 +0.02(+0.15%)
Mar 31, 2010 12.36 12.47 12.14 12.16 607,631 -0.21(-1.72%)
Mar 30, 2010 12.33 12.51 12.22 12.38 403,368 +0.10(+0.82%)
Mar 29, 2010 12.38 12.38 12.18 12.28 385,638 -0.08(-0.61%)
Mar 26, 2010 12.40 12.52 12.30 12.35 270,324 +0.06(+0.46%)
Mar 25, 2010 12.48 12.57 12.28 12.30 351,507 -0.09(-0.71%)
Mar 24, 2010 12.63 12.68 12.38 12.38 344,198 -0.32(-2.52%)
Mar 23, 2010 12.50 12.73 12.34 12.70 317,875 +0.22(+1.76%)
Mar 22, 2010 12.13 12.51 11.91 12.48 413,804 +0.27(+2.20%)
Mar 19, 2010 12.54 12.72 12.19 12.21 653,616 -0.26(-2.06%)
Mar 18, 2010 12.50 12.76 12.45 12.47 486,135 +0.01(+0.10%)
Mar 17, 2010 12.28 12.55 12.24 12.46 478,566 +0.20(+1.64%)
Mar 16, 2010 12.11 12.30 12.09 12.26 428,046 +0.14(+1.19%)
Mar 15, 2010 11.97 12.13 11.96 12.11 371,198 +0.13(+1.10%)
Mar 12, 2010 12.15 12.15 11.78 11.98 424,457 -0.09(-0.73%)
Mar 11, 2010 11.93 12.10 11.84 12.07 314,985 +0.01(+0.10%)
Mar 10, 2010 11.91 12.15 11.91 12.06 511,393 +0.08(+0.63%)
Mar 09, 2010 11.80 12.16 11.80 11.98 490,609 +0.13(+1.11%)
Mar 08, 2010 11.98 12.09 11.83 11.85 683,361 -0.21(-1.71%)
Mar 05, 2010 12.26 12.44 12.02 12.06 1,054,831 -0.12(-0.98%)
Mar 04, 2010 12.11 12.23 12.06 12.18 312,851 +0.05(+0.41%)
Mar 03, 2010 12.13 12.28 12.06 12.13 469,008 +0.06(+0.46%)
Mar 02, 2010 11.78 12.14 11.78 12.07 1,003,826 +0.40(+3.39%)
Mar 01, 2010 11.27 11.89 11.26 11.68 688,942 +0.43(+3.84%)
Feb 26, 2010 11.50 11.50 11.22 11.24 775,666 -0.21(-1.86%)
Feb 25, 2010 11.24 11.48 11.13 11.46 648,803 +0.08(+0.72%)
Feb 24, 2010 11.46 11.62 11.34 11.37 635,277 -0.01(-0.11%)
Feb 23, 2010 11.59 11.59 11.32 11.39 619,451 -0.28(-2.36%)
Feb 22, 2010 11.73 11.88 11.60 11.66 568,053 -0.05(-0.43%)
Feb 19, 2010 11.78 11.78 11.53 11.71 577,072 -0.13(-1.06%)
Feb 18, 2010 11.46 11.84 11.43 11.84 808,766 +0.39(+3.39%)
Feb 17, 2010 11.37 11.49 11.34 11.45 551,490 +0.13(+1.11%)
Feb 16, 2010 11.10 11.32 11.01 11.32 615,792 +0.41(+3.73%)
Feb 12, 2010 10.77 10.92 10.92 10.92 629,980 +0.01(+0.11%)
Feb 11, 2010 10.66 10.91 10.53 10.91 504,851 +0.23(+2.17%)
Feb 10, 2010 10.65 10.71 10.50 10.67 532,646 -0.03(-0.29%)
Feb 09, 2010 10.67 10.79 10.49 10.70 619,506 +0.17(+1.64%)
Feb 08, 2010 10.81 10.81 10.53 10.53 470,517 -0.23(-2.12%)
Feb 05, 2010 10.88 10.92 10.56 10.76 554,301 -0.06(-0.57%)
Feb 04, 2010 11.16 11.19 10.80 10.82 539,006 -0.45(-4.00%)
Feb 03, 2010 11.18 11.41 11.10 11.27 458,977 +0.04(+0.38%)
Feb 02, 2010 11.41 11.47 11.20 11.23 693,681 -0.16(-1.41%)
Feb 01, 2010 11.55 11.62 11.17 11.39 969,804 -0.10(-0.86%)
Jan 29, 2010 10.98 11.54 10.92 11.49 1,811,876 +0.56(+5.08%)
Jan 28, 2010 10.25 11.02 10.08 10.93 2,111,605 +1.01(+10.21%)
Jan 27, 2010 9.668 9.933 9.668 9.921 712,614 +0.20(+2.03%)
Jan 26, 2010 9.803 9.840 9.674 9.723 589,913 -0.14(-1.44%)
Jan 25, 2010 9.933 9.933 9.766 9.865 639,740 +0.06(+0.57%)
Jan 22, 2010 9.877 10.01 9.748 9.809 678,762 -0.05(-0.50%)
Jan 21, 2010 9.945 10.09 9.779 9.859 884,812 -0.05(-0.50%)
Jan 20, 2010 9.976 10.01 9.847 9.908 563,025 -0.22(-2.13%)
Jan 19, 2010 9.939 10.12 9.939 10.12 553,915 +0.25(+2.50%)
Jan 15, 2010 9.964 9.877 9.877 9.877 870,836 -0.09(-0.93%)
Jan 14, 2010 9.847 10.02 9.822 9.970 560,880 +0.15(+1.57%)
Jan 13, 2010 9.772 9.884 9.714 9.816 529,982 +0.06(+0.57%)
Jan 12, 2010 9.661 9.803 9.637 9.760 1,109,645 +0.08(+0.83%)
Jan 11, 2010 9.649 9.711 9.538 9.680 630,309 +0.15(+1.62%)
Jan 08, 2010 9.637 9.637 9.427 9.526 424,929 -0.10(-1.09%)
Jan 07, 2010 9.593 9.661 9.377 9.630 679,438 +0.06(+0.65%)
Jan 06, 2010 9.624 9.705 9.556 9.569 448,210 -0.09(-0.90%)
Jan 05, 2010 9.637 9.686 9.513 9.655 641,629 +0.02(+0.19%)
Jan 04, 2010 9.235 9.674 9.235 9.637 843,687 +0.51(+5.54%)
Dec 31, 2009 9.476 9.130 9.130 9.130 568,732 -0.33(-3.46%)
Dec 30, 2009 9.488 9.556 9.353 9.458 584,441 -0.05(-0.52%)
Dec 29, 2009 9.334 9.507 9.334 9.507 567,033 +0.17(+1.78%)
Dec 28, 2009 9.396 9.414 9.260 9.340 330,185 -0.06(-0.59%)
Dec 24, 2009 9.334 9.396 9.291 9.396 135,366 +0.07(+0.73%)
Dec 23, 2009 9.192 9.334 9.124 9.328 501,160 +0.15(+1.68%)
Dec 22, 2009 9.260 9.260 9.087 9.174 663,776 -0.07(-0.73%)
Dec 21, 2009 9.328 9.384 9.174 9.242 664,317 +0.01(+0.13%)
Dec 18, 2009 9.106 9.272 9.050 9.229 1,971,538 +0.19(+2.05%)
Dec 17, 2009 8.791 9.069 8.763 9.044 1,175,766 +0.14(+1.60%)
Dec 16, 2009 8.828 8.964 8.760 8.902 860,843 +0.08(+0.91%)
Dec 15, 2009 8.816 8.933 8.742 8.822 882,097 -0.04(-0.49%)
Dec 14, 2009 8.704 8.865 8.704 8.865 870,693 +0.41(+4.89%)
Dec 11, 2009 8.433 8.519 8.340 8.451 617,414 +0.07(+0.88%)
Dec 10, 2009 8.581 8.581 8.353 8.377 692,125 -0.10(-1.17%)
Dec 09, 2009 8.439 8.488 8.285 8.476 777,794 +0.05(+0.59%)
Dec 08, 2009 8.260 8.464 8.211 8.427 853,856 +0.09(+1.04%)
Dec 07, 2009 8.390 8.433 8.266 8.340 493,721 -0.06(-0.73%)
Dec 04, 2009 8.346 8.488 8.192 8.402 838,380 +0.26(+3.18%)
Dec 03, 2009 8.217 8.408 8.137 8.143 994,133 -0.03(-0.38%)
Dec 02, 2009 8.001 8.229 8.001 8.174 768,310 +0.17(+2.16%)
Dec 01, 2009 8.069 8.099 7.951 8.001 713,886 +0.04(+0.47%)
Nov 30, 2009 7.920 8.007 7.760 7.964 588,690 +0.01(+0.08%)
Nov 27, 2009 8.007 8.081 7.896 7.957 267,072 -0.17(-2.05%)
Nov 25, 2009 8.081 8.180 8.050 8.124 349,968 +0.01(+0.08%)
Nov 24, 2009 8.174 8.174 7.970 8.118 477,717 -0.02(-0.23%)
Nov 23, 2009 8.180 8.420 8.093 8.137 617,402 +0.01(+0.15%)
Nov 20, 2009 8.081 8.211 7.902 8.124 625,276 -0.05(-0.60%)
Nov 19, 2009 8.365 8.390 8.025 8.174 927,263 -0.27(-3.22%)
Nov 18, 2009 8.575 8.575 8.303 8.445 597,828 -0.11(-1.30%)
Nov 17, 2009 8.643 8.674 8.427 8.556 555,891 -0.10(-1.14%)
Nov 16, 2009 8.476 8.674 8.420 8.655 996,454 +0.25(+3.01%)
Nov 13, 2009 8.532 8.575 8.334 8.402 904,804 -0.11(-1.31%)
Nov 12, 2009 8.828 8.828 8.476 8.513 706,381 -0.43(-4.77%)
Nov 11, 2009 9.044 9.106 8.803 8.939 702,485 -0.01(-0.14%)
Nov 10, 2009 9.155 9.186 8.797 8.951 850,025 -0.25(-2.68%)
Nov 09, 2009 9.106 9.205 9.063 9.198 477,715 +0.17(+1.92%)
Nov 06, 2009 9.155 9.229 8.939 9.025 412,129 -0.13(-1.42%)
Nov 05, 2009 8.939 9.198 8.890 9.155 732,791 +0.33(+3.71%)
Nov 04, 2009 9.192 9.192 8.797 8.828 619,937 -0.25(-2.72%)
Nov 03, 2009 8.896 9.087 8.692 9.075 810,613 +0.15(+1.66%)
Nov 02, 2009 8.797 9.025 8.649 8.927 931,903 +0.14(+1.62%)
Oct 30, 2009 8.951 8.964 8.643 8.785 851,736 -0.23(-2.60%)
Oct 29, 2009 8.902 9.087 8.840 9.019 696,203 +0.20(+2.31%)
Oct 28, 2009 9.266 9.303 8.742 8.816 1,096,573 -0.46(-4.99%)
Oct 27, 2009 9.316 9.488 9.231 9.279 841,646 -0.04(-0.46%)
Oct 26, 2009 9.359 9.630 9.167 9.322 827,218 -0.05(-0.53%)
Oct 23, 2009 9.532 9.581 9.316 9.371 837,045 -0.48(-4.83%)
Oct 22, 2009 10.18 10.32 9.538 9.847 991,202 -0.33(-3.27%)
Oct 21, 2009 10.47 10.65 10.16 10.18 734,111 -0.30(-2.83%)
Oct 20, 2009 10.34 10.51 10.33 10.48 372,538 -0.11(-1.05%)
Oct 19, 2009 10.47 10.66 10.42 10.59 427,119 +0.14(+1.36%)
Oct 16, 2009 10.38 10.57 10.25 10.45 409,202 +0.03(+0.30%)
Oct 15, 2009 10.24 10.46 10.24 10.41 284,354 +0.07(+0.66%)
Oct 14, 2009 10.48 10.48 10.24 10.35 364,186 +0.01(+0.06%)
Oct 13, 2009 10.52 10.56 10.16 10.34 352,181 -0.22(-2.05%)
Oct 12, 2009 10.43 10.61 10.30 10.56 334,546 +0.25(+2.40%)
Oct 09, 2009 10.35 10.38 10.22 10.31 407,964 -0.14(-1.36%)
Oct 08, 2009 10.61 10.68 10.43 10.45 487,420 -0.04(-0.41%)
Oct 07, 2009 10.68 10.79 10.37 10.49 499,303 -0.25(-2.36%)
Oct 06, 2009 10.52 10.78 10.40 10.75 319,389 +0.36(+3.45%)
Oct 05, 2009 10.35 10.55 10.19 10.39 485,129 +0.14(+1.32%)
Oct 02, 2009 10.22 10.33 9.908 10.25 490,828 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.