Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.950 -0.280 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.384 6.430 6.063 6.136 91,112 -0.17(-2.62%)
Sep 28, 2023 6.274 6.393 6.237 6.301 64,327 +0.09(+1.48%)
Sep 27, 2023 6.063 6.256 6.063 6.210 88,340 +0.12(+1.96%)
Sep 26, 2023 6.201 6.269 6.072 6.090 109,229 -0.18(-2.92%)
Sep 25, 2023 6.375 6.297 6.201 6.274 77,201 -0.01(-0.15%)
Sep 22, 2023 6.265 6.402 6.256 6.283 46,574 -0.05(-0.72%)
Sep 21, 2023 6.375 6.457 6.219 6.329 123,090 -0.14(-2.13%)
Sep 20, 2023 6.632 6.907 6.430 6.467 54,609 -0.13(-1.95%)
Sep 19, 2023 6.696 6.879 6.558 6.595 60,198 -0.14(-2.04%)
Sep 18, 2023 6.604 6.751 6.567 6.733 115,695 +0.10(+1.52%)
Sep 15, 2023 6.613 6.833 6.558 6.632 36,851 -0.06(-0.96%)
Sep 14, 2023 6.797 6.833 6.567 6.696 67,016 +0.02(+0.27%)
Sep 13, 2023 6.595 6.833 6.549 6.677 95,627 +0.10(+1.53%)
Sep 12, 2023 6.155 6.659 6.155 6.577 211,037 +0.34(+5.44%)
Sep 11, 2023 6.191 6.366 6.054 6.237 181,496 +0.05(+0.74%)
Sep 08, 2023 6.375 6.448 6.118 6.191 276,208 -0.16(-2.46%)
Sep 07, 2023 6.558 6.622 6.257 6.347 239,363 -0.28(-4.16%)
Sep 06, 2023 6.888 6.888 6.549 6.622 179,160 -0.17(-2.56%)
Sep 05, 2023 7.063 7.182 6.778 6.797 217,130 -0.26(-3.64%)
Sep 01, 2023 7.384 7.384 7.054 7.054 146,987 -0.28(-3.88%)
Aug 31, 2023 7.393 7.393 7.136 7.338 172,366 -0.08(-1.11%)
Aug 30, 2023 7.402 7.567 7.365 7.420 59,068 -0.08(-1.10%)
Aug 29, 2023 7.558 7.677 7.475 7.503 55,348 -0.05(-0.61%)
Aug 28, 2023 7.329 7.622 7.265 7.549 85,966 +0.22(+3.00%)
Aug 25, 2023 7.329 7.402 7.072 7.329 137,481 +0.09(+1.27%)
Aug 24, 2023 7.604 7.705 7.182 7.237 170,874 -0.28(-3.78%)
Aug 23, 2023 7.209 7.567 7.209 7.521 147,195 +0.20(+2.76%)
Aug 22, 2023 6.989 7.375 6.989 7.320 135,427 +0.15(+2.05%)
Aug 21, 2023 7.347 7.411 7.072 7.173 88,239 -0.17(-2.25%)
Aug 18, 2023 7.154 7.375 7.072 7.338 131,162 +0.14(+1.91%)
Aug 17, 2023 7.081 7.310 7.063 7.200 122,305 +0.12(+1.68%)
Aug 16, 2023 6.833 7.219 6.540 7.081 180,030 +0.34(+5.03%)
Aug 15, 2023 6.916 6.999 6.696 6.742 299,254 -0.13(-1.87%)
Aug 14, 2023 6.852 7.274 6.329 6.870 396,031 +0.03(+0.40%)
Aug 11, 2023 6.778 6.962 6.765 6.843 125,957 +0.10(+1.50%)
Aug 10, 2023 6.806 6.850 6.705 6.742 89,475 +0.05(+0.68%)
Aug 09, 2023 6.714 6.870 6.622 6.696 161,532 -0.02(-0.27%)
Aug 08, 2023 6.476 6.833 6.476 6.714 243,194 +0.14(+2.09%)
Aug 07, 2023 6.540 6.714 6.478 6.577 134,449 -0.06(-0.97%)
Aug 04, 2023 6.769 6.879 6.577 6.641 115,670 -0.10(-1.50%)
Aug 03, 2023 6.888 7.017 6.650 6.742 111,619 -0.17(-2.52%)
Aug 02, 2023 7.099 7.196 6.870 6.916 156,721 -0.23(-3.21%)
Aug 01, 2023 7.237 7.338 7.099 7.145 52,301 -0.16(-2.14%)
Jul 31, 2023 7.448 7.544 7.209 7.301 103,617 -0.14(-1.85%)
Jul 28, 2023 7.265 7.502 7.265 7.439 56,822 +0.19(+2.66%)
Jul 27, 2023 7.576 7.576 7.209 7.246 78,371 -0.31(-4.13%)
Jul 26, 2023 7.567 7.595 7.384 7.558 103,672 +0.00(+0.00%)
Jul 25, 2023 7.567 7.750 7.466 7.558 79,018 +0.01(+0.12%)
Jul 24, 2023 7.751 7.751 7.402 7.549 222,404 +0.06(+0.73%)
Jul 21, 2023 7.393 7.696 7.246 7.494 285,412 +0.12(+1.62%)
Jul 20, 2023 7.329 7.471 7.246 7.375 75,133 +0.13(+1.77%)
Jul 19, 2023 7.567 7.595 7.237 7.246 99,700 -0.26(-3.42%)
Jul 18, 2023 7.567 7.650 7.462 7.503 96,724 -0.06(-0.73%)
Jul 17, 2023 7.310 7.659 7.278 7.558 147,635 +0.35(+4.83%)
Jul 14, 2023 7.475 7.475 7.127 7.209 94,382 -0.30(-4.03%)
Jul 13, 2023 7.209 7.512 7.145 7.512 249,577 +0.31(+4.33%)
Jul 12, 2023 7.109 7.411 7.063 7.200 309,512 +0.06(+0.77%)
Jul 11, 2023 7.145 7.282 7.081 7.145 78,932 -0.11(-1.52%)
Jul 10, 2023 7.356 7.384 7.164 7.255 138,246 -0.13(-1.74%)
Jul 07, 2023 7.099 7.420 7.099 7.384 144,676 +0.39(+5.50%)
Jul 06, 2023 7.485 7.485 6.898 6.999 239,009 -0.53(-7.06%)
Jul 05, 2023 7.310 7.705 7.154 7.531 208,827 +0.31(+4.32%)
Jul 03, 2023 7.127 7.335 7.099 7.219 101,212 +0.13(+1.81%)
Jun 30, 2023 7.026 7.231 6.908 7.090 175,147 -0.06(-0.90%)
Jun 29, 2023 7.072 7.274 7.026 7.154 190,191 -0.04(-0.51%)
Jun 28, 2023 7.402 8.026 7.237 7.191 332,417 -0.21(-2.85%)
Jun 27, 2023 7.760 7.879 7.375 7.402 229,660 -0.34(-4.38%)
Jun 26, 2023 7.677 8.007 7.567 7.741 249,514 +0.10(+1.32%)
Jun 23, 2023 7.595 7.879 7.347 7.641 230,530 +0.00(+0.00%)
Jun 22, 2023 7.705 7.786 7.430 7.641 219,774 -0.11(-1.42%)
Jun 21, 2023 7.622 8.796 7.393 7.751 666,233 +0.13(+1.68%)
Jun 20, 2023 7.054 7.769 6.999 7.622 602,731 +0.76(+11.10%)
Jun 16, 2023 6.668 6.934 6.517 6.861 291,752 +0.26(+3.89%)
Jun 15, 2023 6.467 6.723 6.448 6.604 140,726 +0.09(+1.41%)
Jun 14, 2023 6.512 6.613 6.430 6.512 61,491 -0.05(-0.70%)
Jun 13, 2023 6.577 6.641 6.476 6.558 42,590 +0.03(+0.42%)
Jun 12, 2023 6.421 6.641 6.421 6.531 87,230 +0.08(+1.28%)
Jun 09, 2023 6.512 6.553 6.384 6.448 62,252 -0.01(-0.14%)
Jun 08, 2023 6.494 6.503 6.375 6.457 60,540 -0.08(-1.26%)
Jun 07, 2023 6.650 6.723 6.448 6.540 115,475 -0.06(-0.83%)
Jun 06, 2023 6.283 6.645 6.173 6.595 271,447 +0.39(+6.36%)
Jun 05, 2023 6.063 6.384 6.056 6.201 148,753 +0.15(+2.42%)
Jun 02, 2023 6.017 6.145 5.925 6.054 132,844 +0.11(+1.85%)
Jun 01, 2023 5.870 6.026 5.779 5.944 163,348 +0.15(+2.53%)
May 31, 2023 5.898 5.898 5.728 5.797 138,384 +0.04(+0.67%)
May 30, 2023 5.732 5.828 5.671 5.758 130,870 +0.02(+0.30%)
May 26, 2023 5.636 5.811 5.636 5.741 212,785 +0.08(+1.38%)
May 25, 2023 5.697 5.697 5.575 5.663 80,691 -0.08(-1.37%)
May 24, 2023 5.802 5.872 5.575 5.741 95,367 -0.03(-0.60%)
May 23, 2023 5.654 5.785 5.584 5.776 129,196 +0.18(+3.27%)
May 22, 2023 5.358 5.732 5.358 5.593 220,537 +0.14(+2.56%)
May 19, 2023 5.297 5.584 5.227 5.454 186,956 +0.19(+3.64%)
May 18, 2023 5.314 5.427 5.192 5.262 62,753 -0.05(-0.98%)
May 17, 2023 5.210 5.401 5.105 5.314 146,199 +0.18(+3.57%)
May 16, 2023 5.192 5.247 5.096 5.131 99,709 -0.02(-0.34%)
May 15, 2023 5.035 5.197 5.035 5.149 93,064 +0.06(+1.20%)
May 12, 2023 5.009 5.332 4.800 5.088 158,433 +0.03(+0.52%)
May 11, 2023 5.140 5.271 5.053 5.061 72,951 -0.13(-2.52%)
May 10, 2023 5.227 5.297 5.114 5.192 155,698 +0.04(+0.85%)
May 09, 2023 5.123 5.387 5.114 5.149 259,661 -0.03(-0.66%)
May 08, 2023 5.200 5.264 5.123 5.183 258,850 +0.02(+0.33%)
May 05, 2023 5.038 5.268 4.944 5.166 153,011 +0.18(+3.59%)
May 04, 2023 4.995 5.055 4.782 4.987 257,420 -0.05(-1.02%)
May 03, 2023 5.123 5.225 4.970 5.038 221,266 -0.03(-0.51%)
May 02, 2023 5.183 5.183 5.038 5.063 136,604 -0.12(-2.30%)
May 01, 2023 5.404 5.404 5.140 5.183 44,833 -0.08(-1.46%)
Apr 28, 2023 5.251 5.374 5.208 5.259 153,426 -0.03(-0.64%)
Apr 27, 2023 5.421 5.438 5.251 5.293 67,122 -0.07(-1.27%)
Apr 26, 2023 5.404 5.481 5.285 5.362 120,388 -0.03(-0.63%)
Apr 25, 2023 5.473 5.524 5.336 5.396 66,563 -0.08(-1.40%)
Apr 24, 2023 5.328 5.558 5.328 5.473 108,315 +0.10(+1.90%)
Apr 21, 2023 5.464 5.464 5.311 5.370 48,748 -0.03(-0.63%)
Apr 20, 2023 5.438 5.475 5.336 5.404 132,657 +0.00(+0.08%)
Apr 19, 2023 5.728 5.728 5.345 5.400 217,219 -0.24(-4.31%)
Apr 18, 2023 5.882 5.925 5.592 5.643 219,557 -0.26(-4.34%)
Apr 17, 2023 6.001 6.052 5.788 5.899 98,243 -0.08(-1.28%)
Apr 14, 2023 5.933 6.018 5.805 5.975 117,132 +0.08(+1.30%)
Apr 13, 2023 5.796 5.984 5.779 5.899 189,529 +0.14(+2.37%)
Apr 12, 2023 5.575 5.941 5.524 5.762 199,254 +0.21(+3.84%)
Apr 11, 2023 5.473 5.693 5.396 5.549 99,039 +0.05(+0.93%)
Apr 10, 2023 5.328 5.515 5.311 5.498 64,185 +0.17(+3.20%)
Apr 06, 2023 5.430 5.430 5.269 5.328 39,218 -0.06(-1.11%)
Apr 05, 2023 5.507 5.541 5.242 5.387 192,718 -0.17(-2.99%)
Apr 04, 2023 5.592 5.643 5.438 5.553 112,554 -0.01(-0.23%)
Apr 03, 2023 5.438 5.600 5.293 5.566 169,835 +0.14(+2.51%)
Mar 31, 2023 5.490 5.498 5.387 5.430 91,206 +0.03(+0.47%)
Mar 30, 2023 5.532 5.532 5.336 5.404 48,864 -0.03(-0.63%)
Mar 29, 2023 5.404 5.525 5.404 5.438 96,333 +0.06(+1.03%)
Mar 28, 2023 5.387 5.532 5.285 5.383 140,863 +0.06(+1.20%)
Mar 27, 2023 5.140 5.413 5.123 5.319 91,001 +0.21(+4.17%)
Mar 24, 2023 5.140 5.217 5.046 5.106 65,606 -0.02(-0.33%)
Mar 23, 2023 5.328 5.349 5.029 5.123 163,273 -0.13(-2.44%)
Mar 22, 2023 5.549 5.578 5.251 5.251 107,074 -0.29(-5.23%)
Mar 21, 2023 5.686 5.745 5.524 5.541 144,132 -0.01(-0.15%)
Mar 20, 2023 5.396 5.566 5.396 5.549 90,565 +0.11(+2.04%)
Mar 17, 2023 5.507 5.548 5.353 5.438 83,670 -0.09(-1.69%)
Mar 16, 2023 5.515 5.651 5.328 5.532 188,949 +0.08(+1.41%)
Mar 15, 2023 5.592 5.592 5.308 5.455 197,479 -0.22(-3.90%)
Mar 14, 2023 5.652 5.879 5.609 5.677 103,849 +0.08(+1.37%)
Mar 13, 2023 5.626 5.703 5.510 5.600 191,297 -0.18(-3.10%)
Mar 10, 2023 6.018 6.044 5.720 5.779 196,259 -0.30(-4.91%)
Mar 09, 2023 6.436 6.555 5.967 6.078 208,463 -0.42(-6.43%)
Mar 08, 2023 6.555 6.639 6.393 6.495 138,734 +0.03(+0.53%)
Mar 07, 2023 6.589 6.726 6.402 6.461 176,044 -0.05(-0.79%)
Mar 06, 2023 6.359 6.734 6.299 6.512 175,161 +0.14(+2.14%)
Mar 03, 2023 6.299 6.477 6.257 6.376 265,725 +0.14(+2.33%)
Mar 02, 2023 6.691 6.691 6.206 6.231 332,785 -0.44(-6.64%)
Mar 01, 2023 6.564 6.734 6.547 6.674 200,924 +0.16(+2.49%)
Feb 28, 2023 6.674 6.785 6.470 6.512 202,591 -0.08(-1.16%)
Feb 27, 2023 6.214 6.768 6.214 6.589 348,995 +0.37(+5.89%)
Feb 24, 2023 6.146 6.359 6.137 6.223 151,788 +0.01(+0.14%)
Feb 23, 2023 6.112 6.385 5.941 6.214 375,000 +0.27(+4.59%)
Feb 22, 2023 5.831 6.027 5.813 5.941 81,725 +0.16(+2.80%)
Feb 21, 2023 5.856 5.946 5.745 5.779 62,768 -0.06(-1.02%)
Feb 17, 2023 5.750 6.052 5.750 5.839 132,624 -0.09(-1.44%)
Feb 16, 2023 5.916 5.950 5.751 5.924 110,941 +0.04(+0.72%)
Feb 15, 2023 5.992 6.069 5.865 5.882 146,258 -0.11(-1.85%)
Feb 14, 2023 5.822 6.095 5.822 5.992 277,670 +0.18(+3.08%)
Feb 13, 2023 5.413 5.848 5.413 5.813 239,789 +0.49(+9.12%)
Feb 10, 2023 5.217 5.413 4.995 5.328 230,908 +0.11(+2.12%)
Feb 09, 2023 5.515 5.541 5.208 5.217 223,312 -0.32(-5.85%)
Feb 08, 2023 5.481 5.652 5.362 5.541 66,032 +0.00(+0.00%)
Feb 07, 2023 5.447 5.558 5.404 5.541 90,324 +0.07(+1.25%)
Feb 06, 2023 5.583 5.652 5.353 5.473 94,116 -0.11(-1.98%)
Feb 03, 2023 5.771 5.831 5.583 5.583 91,991 -0.23(-3.96%)
Feb 02, 2023 6.035 6.069 5.711 5.813 132,664 -0.14(-2.43%)
Feb 01, 2023 5.754 6.044 5.720 5.958 76,885 +0.11(+1.89%)
Jan 31, 2023 5.737 5.898 5.558 5.848 118,856 +0.03(+0.59%)
Jan 30, 2023 6.052 6.052 5.788 5.813 86,691 -0.29(-4.75%)
Jan 27, 2023 6.180 6.355 6.095 6.103 133,439 -0.08(-1.24%)
Jan 26, 2023 6.061 6.206 5.890 6.180 169,763 +0.11(+1.83%)
Jan 25, 2023 5.907 6.078 5.796 6.069 118,048 +0.19(+3.19%)
Jan 24, 2023 5.856 5.984 5.724 5.882 53,850 +0.04(+0.73%)
Jan 23, 2023 5.788 6.120 5.788 5.839 189,525 +0.08(+1.33%)
Jan 20, 2023 5.558 5.890 5.447 5.762 127,473 +0.06(+1.05%)
Jan 19, 2023 5.669 5.745 5.430 5.703 196,329 +0.03(+0.45%)
Jan 18, 2023 6.231 6.393 5.643 5.677 359,252 -0.55(-8.77%)
Jan 17, 2023 5.941 6.265 5.805 6.223 326,180 +0.35(+5.95%)
Jan 13, 2023 5.677 5.956 5.541 5.873 134,039 +0.13(+2.23%)
Jan 12, 2023 5.796 6.004 5.609 5.745 188,605 -0.22(-3.71%)
Jan 11, 2023 5.899 5.975 5.713 5.967 147,413 +0.11(+1.89%)
Jan 10, 2023 6.010 6.018 5.779 5.856 97,397 -0.09(-1.43%)
Jan 09, 2023 6.044 6.180 5.865 5.941 152,117 +0.00(+0.00%)
Jan 06, 2023 5.907 5.999 5.822 5.941 164,860 +0.11(+1.90%)
Jan 05, 2023 5.737 5.882 5.549 5.831 107,814 +0.15(+2.70%)
Jan 04, 2023 5.498 5.779 5.021 5.677 309,276 +0.26(+4.72%)
Jan 03, 2023 5.703 5.816 5.302 5.421 321,286 -0.28(-4.93%)
Dec 30, 2022 5.652 5.842 5.600 5.703 98,702 -0.02(-0.30%)
Dec 29, 2022 5.745 6.027 5.601 5.720 216,818 +0.03(+0.45%)
Dec 28, 2022 5.532 5.754 5.507 5.694 189,188 +0.12(+2.14%)
Dec 27, 2022 5.311 5.698 5.268 5.575 400,619 +0.32(+6.00%)
Dec 23, 2022 5.234 5.285 5.038 5.259 108,720 +0.04(+0.82%)
Dec 22, 2022 5.217 5.241 5.029 5.217 113,884 +0.00(+0.00%)
Dec 21, 2022 5.293 5.328 5.119 5.217 176,007 -0.02(-0.33%)
Dec 20, 2022 5.114 5.328 5.029 5.234 162,069 +0.13(+2.50%)
Dec 19, 2022 5.140 5.242 5.046 5.106 243,984 +0.01(+0.17%)
Dec 16, 2022 4.927 5.166 4.820 5.097 194,758 +0.19(+3.82%)
Dec 15, 2022 4.901 5.029 4.884 4.910 65,596 -0.08(-1.54%)
Dec 14, 2022 4.808 5.157 4.564 4.987 151,737 +0.13(+2.63%)
Dec 13, 2022 4.935 5.140 4.854 4.859 110,892 -0.05(-1.04%)
Dec 12, 2022 4.569 4.935 4.560 4.910 167,961 +0.43(+9.71%)
Dec 09, 2022 4.484 4.697 4.398 4.475 69,698 -0.16(-3.49%)
Dec 08, 2022 4.842 4.912 4.620 4.637 62,408 -0.18(-3.72%)
Dec 07, 2022 4.629 4.859 4.613 4.816 72,505 +0.21(+4.63%)
Dec 06, 2022 4.739 4.825 4.603 4.603 83,245 -0.22(-4.59%)
Dec 05, 2022 5.097 5.097 4.825 4.825 150,089 -0.22(-4.39%)
Dec 02, 2022 5.132 5.225 5.021 5.046 72,231 -0.10(-1.99%)
Dec 01, 2022 5.063 5.183 5.029 5.149 117,995 +0.17(+3.44%)
Nov 30, 2022 4.928 4.978 4.778 4.978 63,797 +0.10(+2.04%)
Nov 29, 2022 4.861 4.936 4.712 4.878 110,309 +0.07(+1.56%)
Nov 28, 2022 4.737 4.878 4.720 4.803 104,690 +0.10(+2.12%)
Nov 25, 2022 4.612 4.811 4.612 4.703 102,647 +0.12(+2.72%)
Nov 23, 2022 4.354 4.645 4.354 4.579 113,255 +0.22(+5.15%)
Nov 22, 2022 4.304 4.404 4.217 4.354 192,755 +0.25(+6.07%)
Nov 21, 2022 4.329 4.329 4.072 4.105 88,896 -0.17(-3.89%)
Nov 18, 2022 4.329 4.357 4.196 4.271 74,157 +0.02(+0.59%)
Nov 17, 2022 4.171 4.321 4.113 4.246 113,923 -0.03(-0.78%)
Nov 16, 2022 4.329 4.479 4.238 4.279 102,288 -0.09(-2.09%)
Nov 15, 2022 4.629 4.641 4.363 4.371 96,553 -0.22(-4.88%)
Nov 14, 2022 4.371 4.687 4.368 4.595 125,684 +0.22(+5.13%)
Nov 11, 2022 4.271 4.562 4.230 4.371 98,169 +0.11(+2.53%)
Nov 10, 2022 4.471 4.471 4.097 4.263 186,639 -0.02(-0.58%)
Nov 09, 2022 4.737 4.737 4.088 4.288 264,382 -0.50(-10.42%)
Nov 08, 2022 4.737 4.786 4.653 4.786 50,441 +0.09(+1.95%)
Nov 07, 2022 4.778 4.820 4.650 4.695 95,777 -0.02(-0.35%)
Nov 04, 2022 4.604 4.747 4.587 4.712 112,410 +0.26(+5.78%)
Nov 03, 2022 4.329 4.562 4.321 4.454 69,341 +0.10(+2.29%)
Nov 02, 2022 4.554 4.687 4.354 4.354 58,253 -0.17(-3.85%)
Nov 01, 2022 4.512 4.587 4.363 4.529 127,391 +0.12(+2.83%)
Oct 31, 2022 4.363 4.492 4.346 4.404 71,054 +0.07(+1.73%)
Oct 28, 2022 4.304 4.388 4.255 4.329 61,479 +0.02(+0.39%)
Oct 27, 2022 4.329 4.412 4.171 4.313 187,359 -0.13(-2.99%)
Oct 26, 2022 4.446 4.512 4.379 4.446 75,468 +0.04(+0.94%)
Oct 25, 2022 4.296 4.421 4.271 4.404 78,448 +0.16(+3.72%)
Oct 24, 2022 4.346 4.354 4.238 4.246 70,131 -0.12(-2.67%)
Oct 21, 2022 4.205 4.471 4.196 4.363 68,700 +0.12(+2.94%)
Oct 20, 2022 4.279 4.449 4.200 4.238 62,251 -0.06(-1.35%)
Oct 19, 2022 4.429 4.437 4.288 4.296 67,935 -0.16(-3.54%)
Oct 18, 2022 4.604 4.612 4.396 4.454 55,393 -0.03(-0.74%)
Oct 17, 2022 4.412 4.612 4.373 4.487 142,986 +0.16(+3.65%)
Oct 14, 2022 4.520 4.520 4.246 4.329 70,566 -0.10(-2.25%)
Oct 13, 2022 4.171 4.554 4.163 4.429 91,470 +0.04(+0.95%)
Oct 12, 2022 4.437 4.437 4.171 4.388 135,784 +0.01(+0.19%)
Oct 11, 2022 4.612 4.612 4.304 4.379 118,144 -0.16(-3.48%)
Oct 10, 2022 4.396 4.595 4.379 4.537 62,966 +0.16(+3.61%)
Oct 07, 2022 4.520 4.612 4.338 4.379 59,132 -0.16(-3.48%)
Oct 06, 2022 4.620 4.712 4.512 4.537 73,729 -0.09(-1.97%)
Oct 05, 2022 4.657 4.724 4.554 4.629 56,048 -0.08(-1.76%)
Oct 04, 2022 4.820 4.947 4.703 4.712 112,521 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.