Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 153,109 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 17, 2020 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2020 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0850 166,500 +0.01(+6.25%)
Aug 26, 2020 0.0700 0.0800 0.0700 0.0800 327,050 +0.01(+14.29%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 424,001 -0.02(-22.22%)
Aug 24, 2020 0.1000 0.1000 0.0900 0.0900 600,042 -0.01(-10.00%)
Aug 21, 2020 0.0600 0.1000 0.0600 0.1000 862,633 +0.04(+66.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 572,631 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 249,200 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 14,615 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0600 0.0450 0.0500 122,000 +0.01(+25.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0200 362,599 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 110,428 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 10,125 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.01(+33.33%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 554,000 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-40.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 160,016 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 2,250 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 16,372 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2019 0.0300 0.0300 0.0250 0.0250 15,000 -0.01(-28.57%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.