Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.65 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.762 9.806 9.607 9.700 105,943 -0.02(-0.25%)
Sep 29, 2010 9.714 9.772 9.659 9.724 144,989 -0.05(-0.49%)
Sep 28, 2010 9.690 9.782 9.583 9.772 153,406 +0.13(+1.39%)
Sep 27, 2010 9.947 9.947 9.604 9.638 104,262 -0.30(-3.04%)
Sep 24, 2010 9.717 9.940 9.673 9.940 193,042 +0.37(+3.87%)
Sep 23, 2010 9.549 9.755 9.484 9.569 144,925 -0.07(-0.75%)
Sep 22, 2010 9.717 9.789 9.587 9.642 136,948 -0.11(-1.13%)
Sep 21, 2010 9.851 9.933 9.683 9.751 115,226 -0.11(-1.08%)
Sep 20, 2010 9.696 9.909 9.518 9.858 237,651 +0.21(+2.21%)
Sep 17, 2010 9.717 9.717 9.532 9.645 623,536 -0.09(-0.88%)
Sep 15, 2010 9.607 9.744 9.547 9.731 168,750 +0.11(+1.18%)
Sep 14, 2010 9.594 9.683 9.497 9.618 195,835 +0.03(+0.29%)
Sep 13, 2010 9.343 9.607 9.302 9.590 195,024 +0.36(+3.94%)
Sep 10, 2010 9.192 9.288 9.148 9.226 103,995 +0.06(+0.71%)
Sep 09, 2010 9.199 9.199 9.019 9.162 69,710 +0.07(+0.82%)
Sep 08, 2010 9.008 9.138 9.008 9.087 91,946 +0.07(+0.83%)
Sep 07, 2010 9.090 9.090 8.957 9.012 124,925 -0.09(-0.94%)
Sep 03, 2010 9.066 9.107 8.967 9.097 107,226 +0.08(+0.87%)
Sep 02, 2010 8.950 9.029 8.828 9.019 149,553 +0.06(+0.68%)
Sep 01, 2010 8.739 8.978 8.647 8.957 161,581 +0.31(+3.59%)
Aug 31, 2010 8.709 8.794 8.599 8.647 119,700 -0.06(-0.70%)
Aug 30, 2010 8.947 8.947 8.709 8.709 138,957 -0.25(-2.78%)
Aug 27, 2010 8.804 8.998 8.674 8.957 86,505 +0.26(+2.94%)
Aug 26, 2010 8.766 8.838 8.654 8.702 71,275 -0.06(-0.70%)
Aug 25, 2010 8.603 8.783 8.537 8.763 128,585 +0.17(+1.94%)
Aug 24, 2010 8.436 8.664 8.238 8.596 161,496 +0.08(+0.92%)
Aug 23, 2010 8.630 8.674 8.497 8.518 184,098 -0.09(-0.99%)
Aug 20, 2010 8.603 8.606 8.484 8.603 213,743 +0.05(+0.60%)
Aug 19, 2010 8.688 8.688 8.501 8.552 261,819 -0.14(-1.57%)
Aug 18, 2010 8.640 8.739 8.531 8.688 74,400 +0.04(+0.51%)
Aug 17, 2010 8.576 8.647 8.429 8.644 118,626 +0.17(+2.01%)
Aug 16, 2010 8.320 8.473 8.320 8.473 103,211 +0.11(+1.34%)
Aug 13, 2010 8.518 8.668 8.325 8.361 143,137 -0.18(-2.15%)
Aug 12, 2010 8.525 8.640 8.364 8.545 192,396 -0.02(-0.28%)
Aug 11, 2010 8.841 8.841 8.555 8.569 144,584 -0.36(-4.01%)
Aug 10, 2010 9.025 9.124 8.896 8.927 94,864 -0.20(-2.20%)
Aug 09, 2010 9.019 9.172 8.875 9.128 136,295 +0.18(+2.06%)
Aug 06, 2010 8.954 9.100 8.783 8.944 128,403 -0.14(-1.50%)
Aug 05, 2010 9.185 9.209 9.066 9.080 116,166 -0.16(-1.73%)
Aug 04, 2010 9.141 9.335 9.111 9.240 127,637 +0.15(+1.69%)
Aug 03, 2010 9.121 9.318 9.070 9.087 172,288 -0.10(-1.04%)
Aug 02, 2010 9.070 9.199 9.032 9.182 43,841 +0.20(+2.28%)
Jul 30, 2010 8.998 9.155 8.971 8.978 80,529 -0.15(-1.68%)
Jul 29, 2010 9.260 9.295 8.964 9.131 61,066 -0.03(-0.30%)
Jul 28, 2010 9.441 9.441 9.141 9.158 78,677 -0.29(-3.03%)
Jul 27, 2010 9.540 9.656 9.387 9.444 170,744 -0.07(-0.79%)
Jul 26, 2010 9.448 9.540 9.216 9.519 290,313 +0.10(+1.05%)
Jul 23, 2010 9.128 9.438 9.097 9.421 167,759 +0.23(+2.52%)
Jul 22, 2010 8.967 9.230 8.913 9.189 132,209 +0.36(+4.13%)
Jul 21, 2010 9.100 9.117 8.811 8.824 92,137 -0.23(-2.52%)
Jul 20, 2010 8.818 9.076 8.818 9.053 72,443 +0.14(+1.53%)
Jul 19, 2010 8.913 9.041 8.862 8.916 71,709 +0.03(+0.35%)
Jul 16, 2010 9.257 9.257 8.882 8.885 138,432 -0.46(-4.93%)
Jul 15, 2010 9.434 9.434 9.146 9.346 81,597 -0.08(-0.83%)
Jul 14, 2010 9.530 9.540 9.369 9.424 42,884 -0.11(-1.18%)
Jul 13, 2010 9.339 9.540 9.281 9.536 120,017 +0.34(+3.71%)
Jul 12, 2010 8.974 9.318 8.974 9.196 48,707 -0.13(-1.42%)
Jul 09, 2010 9.141 9.335 9.141 9.329 59,285 +0.15(+1.63%)
Jul 08, 2010 9.128 9.199 9.080 9.179 80,852 +0.13(+1.39%)
Jul 07, 2010 8.947 9.053 8.892 9.053 109,269 +0.16(+1.76%)
Jul 06, 2010 8.947 8.984 8.855 8.896 138,006 +0.09(+1.04%)
Jul 02, 2010 9.076 9.076 8.804 8.804 58,528 -0.21(-2.38%)
Jul 01, 2010 8.947 9.070 8.807 9.019 117,379 +0.07(+0.80%)
Jun 30, 2010 9.022 9.175 8.875 8.947 103,302 -0.05(-0.53%)
Jun 29, 2010 8.920 9.005 8.872 8.995 158,936 -0.13(-1.42%)
Jun 25, 2010 9.059 9.162 8.865 9.124 444,324 +0.13(+1.40%)
Jun 24, 2010 8.950 9.226 8.906 8.998 91,075 -0.04(-0.49%)
Jun 23, 2010 9.029 9.185 8.978 9.042 87,602 -0.01(-0.08%)
Jun 22, 2010 9.332 9.461 9.022 9.049 141,376 -0.22(-2.42%)
Jun 21, 2010 9.383 9.492 9.226 9.274 129,999 -0.03(-0.37%)
Jun 18, 2010 9.260 9.366 9.128 9.308 221,964 +0.11(+1.15%)
Jun 17, 2010 9.240 9.240 9.073 9.203 105,979 +0.02(+0.22%)
Jun 16, 2010 9.059 9.247 9.059 9.182 66,913 +0.04(+0.45%)
Jun 15, 2010 9.032 9.155 8.923 9.141 66,590 +0.14(+1.55%)
Jun 14, 2010 9.039 9.237 8.940 9.002 145,488 +0.06(+0.69%)
Jun 11, 2010 8.794 8.978 8.794 8.940 112,873 +0.02(+0.27%)
Jun 10, 2010 8.791 8.987 8.649 8.916 207,921 +0.22(+2.57%)
Jun 09, 2010 8.923 8.923 8.659 8.693 95,053 -0.14(-1.53%)
Jun 08, 2010 8.954 8.977 8.673 8.828 89,551 -0.06(-0.72%)
Jun 07, 2010 8.849 8.994 8.849 8.893 124,256 +0.07(+0.84%)
Jun 04, 2010 9.041 9.079 8.744 8.818 186,635 -0.42(-4.51%)
Jun 03, 2010 9.092 9.299 9.092 9.234 74,920 +0.10(+1.07%)
Jun 02, 2010 8.798 9.282 8.795 9.136 104,898 +0.34(+3.88%)
Jun 01, 2010 8.825 9.014 8.747 8.795 123,221 -0.12(-1.37%)
May 28, 2010 9.001 8.967 8.778 8.916 76,129 -0.08(-0.94%)
May 27, 2010 8.957 9.014 8.879 9.001 100,487 +0.22(+2.46%)
May 26, 2010 8.771 8.893 8.744 8.784 149,356 +0.04(+0.50%)
May 25, 2010 8.720 8.849 8.612 8.740 78,512 -0.14(-1.52%)
May 24, 2010 9.102 9.224 8.872 8.876 81,462 -0.26(-2.85%)
May 21, 2010 8.960 9.207 8.920 9.136 161,518 +0.09(+1.01%)
May 20, 2010 9.248 9.488 9.021 9.045 161,586 -0.57(-5.94%)
May 19, 2010 9.640 9.799 9.566 9.617 64,652 -0.02(-0.25%)
May 18, 2010 9.860 9.867 9.579 9.640 51,656 -0.17(-1.72%)
May 17, 2010 9.792 9.921 9.667 9.809 137,846 +0.10(+1.08%)
May 14, 2010 9.762 9.762 9.606 9.704 210,257 -0.15(-1.48%)
May 13, 2010 9.890 9.975 9.745 9.850 116,670 -0.10(-0.99%)
May 12, 2010 9.887 9.978 9.813 9.948 158,186 +0.06(+0.58%)
May 11, 2010 9.775 9.894 9.620 9.890 126,766 +0.16(+1.60%)
May 10, 2010 9.633 9.806 9.542 9.735 165,908 +0.24(+2.53%)
May 07, 2010 9.417 9.637 9.268 9.495 246,709 +0.08(+0.86%)
May 06, 2010 9.474 9.775 9.302 9.414 196,808 -0.07(-0.78%)
May 05, 2010 9.579 9.640 9.444 9.488 128,891 -0.04(-0.46%)
May 04, 2010 9.623 9.674 9.427 9.532 156,270 -0.21(-2.19%)
May 03, 2010 9.701 9.792 9.566 9.745 131,514 +0.25(+2.60%)
Apr 30, 2010 9.684 9.684 9.427 9.498 188,190 -0.21(-2.19%)
Apr 29, 2010 9.437 9.715 9.370 9.711 158,952 +0.34(+3.65%)
Apr 28, 2010 9.468 9.512 9.309 9.370 112,398 -0.04(-0.40%)
Apr 27, 2010 9.674 9.769 9.386 9.407 222,502 -0.27(-2.83%)
Apr 26, 2010 9.691 9.760 9.610 9.681 75,065 -0.04(-0.42%)
Apr 23, 2010 9.667 9.752 9.522 9.721 104,868 +0.00(+0.03%)
Apr 22, 2010 9.627 9.759 9.596 9.718 217,813 -0.00(-0.03%)
Apr 21, 2010 9.637 9.735 9.562 9.721 339,468 +0.16(+1.70%)
Apr 20, 2010 9.539 9.562 9.471 9.559 264,805 +0.02(+0.21%)
Apr 19, 2010 9.471 9.595 9.319 9.539 343,258 +0.14(+1.48%)
Apr 16, 2010 9.471 9.491 9.329 9.400 269,854 -0.07(-0.75%)
Apr 15, 2010 9.412 9.535 9.412 9.471 220,477 +0.00(+0.00%)
Apr 14, 2010 9.393 9.471 9.315 9.471 185,030 +0.08(+0.90%)
Apr 13, 2010 9.393 9.403 9.285 9.386 76,085 +0.00(+0.00%)
Apr 12, 2010 9.376 9.451 9.302 9.386 118,725 +0.00(+0.04%)
Apr 09, 2010 9.502 9.502 9.288 9.383 78,553 -0.15(-1.53%)
Apr 08, 2010 9.430 9.556 9.430 9.529 51,789 +0.04(+0.43%)
Apr 07, 2010 9.420 9.554 9.336 9.488 120,058 +0.03(+0.32%)
Apr 06, 2010 9.336 9.471 9.297 9.458 44,218 +0.06(+0.61%)
Apr 05, 2010 9.370 9.400 9.305 9.400 69,862 +0.06(+0.69%)
Apr 01, 2010 9.400 9.336 9.336 9.336 70,657 +0.01(+0.11%)
Mar 31, 2010 9.373 9.505 9.302 9.326 204,870 -0.05(-0.51%)
Mar 30, 2010 9.217 9.373 9.194 9.373 109,001 +0.16(+1.69%)
Mar 29, 2010 9.271 9.271 9.075 9.217 47,686 -0.04(-0.40%)
Mar 26, 2010 9.170 9.312 9.004 9.255 129,432 +0.14(+1.48%)
Mar 25, 2010 9.224 9.253 9.045 9.119 86,207 -0.05(-0.59%)
Mar 24, 2010 9.194 9.329 9.170 9.173 72,933 -0.15(-1.63%)
Mar 23, 2010 9.292 9.336 9.163 9.326 96,608 +0.03(+0.36%)
Mar 22, 2010 9.058 9.292 9.058 9.292 102,323 +0.15(+1.59%)
Mar 19, 2010 9.275 9.275 9.035 9.146 379,172 -0.07(-0.81%)
Mar 18, 2010 9.285 9.285 9.214 9.221 23,677 -0.04(-0.40%)
Mar 17, 2010 9.163 9.258 9.156 9.258 53,613 +0.08(+0.92%)
Mar 16, 2010 9.224 9.224 9.096 9.173 86,547 -0.04(-0.48%)
Mar 15, 2010 9.173 9.234 9.058 9.217 101,205 +0.09(+1.04%)
Mar 12, 2010 9.119 9.228 8.937 9.123 149,704 +0.01(+0.15%)
Mar 11, 2010 9.119 9.164 8.913 9.109 67,482 -0.03(-0.33%)
Mar 10, 2010 9.005 9.227 9.005 9.140 54,264 +0.13(+1.42%)
Mar 09, 2010 9.106 9.284 8.948 9.012 106,698 -0.15(-1.61%)
Mar 08, 2010 9.140 9.183 9.059 9.160 49,974 -0.01(-0.11%)
Mar 05, 2010 9.113 9.170 9.032 9.170 117,118 +0.12(+1.34%)
Mar 04, 2010 9.009 9.069 9.009 9.049 46,074 +0.03(+0.37%)
Mar 03, 2010 9.086 9.116 8.881 9.015 154,660 -0.07(-0.78%)
Mar 02, 2010 8.948 9.089 8.794 9.086 73,714 +0.13(+1.50%)
Mar 01, 2010 8.935 9.059 8.713 8.951 149,352 +0.03(+0.34%)
Feb 26, 2010 9.086 9.086 8.851 8.921 152,448 -0.15(-1.63%)
Feb 25, 2010 9.015 9.079 8.955 9.069 60,513 -0.04(-0.48%)
Feb 24, 2010 8.992 9.136 8.968 9.113 74,047 +0.12(+1.38%)
Feb 23, 2010 8.992 9.035 8.925 8.988 102,816 -0.02(-0.26%)
Feb 22, 2010 9.002 9.069 8.982 9.012 86,313 +0.04(+0.45%)
Feb 19, 2010 8.948 9.056 8.871 8.972 78,028 -0.02(-0.26%)
Feb 18, 2010 8.898 8.995 8.861 8.995 77,834 +0.10(+1.09%)
Feb 17, 2010 8.817 8.901 8.740 8.898 112,536 +0.11(+1.22%)
Feb 16, 2010 8.740 8.814 8.710 8.790 69,915 +0.10(+1.16%)
Feb 12, 2010 8.676 8.689 8.689 8.689 175,652 -0.05(-0.61%)
Feb 11, 2010 8.609 8.743 8.542 8.743 88,293 +0.09(+1.05%)
Feb 10, 2010 8.454 8.683 8.394 8.653 132,117 +0.17(+1.98%)
Feb 09, 2010 8.606 8.606 8.414 8.485 102,884 -0.01(-0.12%)
Feb 08, 2010 8.636 8.683 8.478 8.495 132,305 -0.23(-2.62%)
Feb 05, 2010 8.706 8.757 8.599 8.723 96,620 +0.06(+0.70%)
Feb 04, 2010 8.777 8.847 8.636 8.663 114,710 -0.18(-2.05%)
Feb 03, 2010 8.820 8.878 8.753 8.844 133,635 -0.00(-0.04%)
Feb 02, 2010 8.985 9.029 8.824 8.847 128,113 -0.15(-1.64%)
Feb 01, 2010 9.029 9.029 8.901 8.995 115,439 -0.02(-0.22%)
Jan 29, 2010 9.032 9.066 8.908 9.015 382,214 -0.01(-0.11%)
Jan 28, 2010 9.237 9.237 8.921 9.025 158,257 -0.19(-2.04%)
Jan 27, 2010 8.935 9.237 8.935 9.213 177,051 +0.23(+2.50%)
Jan 26, 2010 9.220 9.287 8.968 8.988 191,863 -0.24(-2.58%)
Jan 25, 2010 9.093 9.250 8.926 9.227 247,744 +0.20(+2.19%)
Jan 22, 2010 9.170 9.247 8.928 9.029 254,874 -0.14(-1.54%)
Jan 21, 2010 9.355 9.395 9.170 9.170 245,952 -0.18(-1.97%)
Jan 20, 2010 9.287 9.391 9.170 9.355 239,593 -0.03(-0.36%)
Jan 19, 2010 9.264 9.422 9.150 9.388 208,702 +0.12(+1.27%)
Jan 15, 2010 9.254 9.271 9.271 9.271 203,340 +0.05(+0.51%)
Jan 14, 2010 9.193 9.301 9.170 9.224 94,885 -0.03(-0.33%)
Jan 13, 2010 9.234 9.328 9.180 9.254 88,356 +0.03(+0.33%)
Jan 12, 2010 9.170 9.287 9.170 9.224 143,886 -0.01(-0.11%)
Jan 11, 2010 9.240 9.261 9.123 9.234 152,725 +0.03(+0.36%)
Jan 08, 2010 9.130 9.237 9.069 9.200 106,505 +0.06(+0.70%)
Jan 07, 2010 9.015 9.173 8.918 9.136 94,739 +0.14(+1.57%)
Jan 06, 2010 9.146 9.146 8.925 8.995 228,086 -0.17(-1.83%)
Jan 05, 2010 9.371 9.405 9.160 9.163 181,023 -0.20(-2.12%)
Jan 04, 2010 9.408 9.546 9.291 9.361 228,220 +0.02(+0.25%)
Dec 31, 2009 9.435 9.338 9.338 9.338 168,507 -0.08(-0.82%)
Dec 30, 2009 9.482 9.593 9.358 9.415 159,977 -0.14(-1.44%)
Dec 29, 2009 9.606 9.667 9.519 9.553 102,253 -0.06(-0.59%)
Dec 28, 2009 9.627 9.627 9.361 9.610 192,402 -0.01(-0.10%)
Dec 24, 2009 9.553 9.657 9.499 9.620 169,034 +0.10(+1.06%)
Dec 23, 2009 9.254 9.566 8.941 9.519 756,773 +0.30(+3.20%)
Dec 22, 2009 9.056 9.254 8.998 9.224 253,684 +0.16(+1.74%)
Dec 21, 2009 9.046 9.240 8.881 9.066 285,110 +0.05(+0.52%)
Dec 18, 2009 8.871 9.039 8.710 9.019 1,302,410 +0.23(+2.60%)
Dec 17, 2009 8.700 8.864 8.673 8.790 136,377 +0.06(+0.65%)
Dec 16, 2009 9.035 9.140 8.666 8.733 297,897 -0.25(-2.77%)
Dec 15, 2009 8.891 9.005 8.747 8.982 279,397 +0.09(+1.06%)
Dec 14, 2009 8.807 8.891 8.691 8.888 210,598 +0.19(+2.24%)
Dec 11, 2009 8.656 8.730 8.535 8.693 146,815 +0.06(+0.66%)
Dec 10, 2009 8.810 8.820 8.595 8.636 186,153 -0.11(-1.27%)
Dec 09, 2009 8.491 8.767 8.491 8.747 312,861 +0.24(+2.80%)
Dec 08, 2009 8.525 8.622 8.468 8.508 218,017 -0.09(-1.05%)
Dec 07, 2009 8.602 8.642 8.535 8.599 100,771 +0.02(+0.27%)
Dec 04, 2009 8.522 8.622 8.424 8.575 465,783 +0.17(+2.08%)
Dec 03, 2009 8.461 8.501 8.384 8.401 173,550 -0.03(-0.36%)
Dec 02, 2009 8.431 8.528 8.397 8.431 153,213 +0.03(+0.32%)
Dec 01, 2009 8.548 8.562 8.397 8.404 323,042 -0.10(-1.15%)
Nov 30, 2009 8.380 8.532 8.303 8.501 516,603 +0.09(+1.08%)
Nov 27, 2009 8.243 8.461 8.243 8.411 151,201 +0.00(+0.04%)
Nov 25, 2009 8.397 8.481 8.397 8.407 222,263 -0.00(-0.04%)
Nov 24, 2009 8.444 8.454 8.296 8.411 334,853 +0.02(+0.20%)
Nov 23, 2009 8.384 8.464 8.307 8.394 180,323 +0.09(+1.05%)
Nov 20, 2009 8.340 8.394 8.296 8.307 287,730 -0.04(-0.52%)
Nov 19, 2009 8.424 8.464 8.327 8.350 322,176 -0.12(-1.43%)
Nov 18, 2009 8.392 8.505 8.380 8.471 188,344 +0.07(+0.84%)
Nov 17, 2009 8.374 8.424 8.323 8.401 169,141 +0.03(+0.32%)
Nov 16, 2009 8.354 8.464 8.313 8.374 334,106 +0.07(+0.89%)
Nov 13, 2009 8.249 8.347 8.229 8.300 446,794 +0.07(+0.86%)
Nov 12, 2009 8.239 8.296 8.229 8.229 1,800,474 -0.01(-0.08%)
Nov 11, 2009 8.397 8.478 8.229 8.236 4,230,274 -0.36(-4.22%)
Nov 10, 2009 8.841 8.935 8.448 8.599 183,479 -0.30(-3.40%)
Nov 09, 2009 8.847 8.958 8.787 8.901 89,207 +0.15(+1.77%)
Nov 06, 2009 8.784 8.955 8.723 8.747 77,677 -0.16(-1.77%)
Nov 05, 2009 8.686 8.919 8.663 8.904 85,084 +0.28(+3.23%)
Nov 04, 2009 9.237 9.237 8.458 8.626 221,962 -0.64(-6.92%)
Nov 03, 2009 9.237 9.308 9.082 9.267 134,359 -0.36(-3.77%)
Nov 02, 2009 9.877 9.912 9.455 9.630 81,514 -0.20(-2.02%)
Oct 30, 2009 9.714 9.895 9.613 9.828 149,575 +0.02(+0.24%)
Oct 29, 2009 9.821 9.875 9.590 9.805 109,687 +0.04(+0.38%)
Oct 28, 2009 9.855 10.02 9.751 9.768 94,498 -0.07(-0.75%)
Oct 27, 2009 9.828 10.02 9.821 9.842 81,785 +0.05(+0.55%)
Oct 26, 2009 9.721 10.01 9.664 9.788 105,921 +0.07(+0.76%)
Oct 23, 2009 9.909 10.03 9.707 9.714 92,836 -0.26(-2.63%)
Oct 22, 2009 9.895 10.06 9.872 9.976 41,721 +0.09(+0.95%)
Oct 21, 2009 9.976 10.05 9.862 9.882 101,559 +0.00(+0.03%)
Oct 20, 2009 9.855 9.926 9.711 9.879 70,829 -0.02(-0.24%)
Oct 19, 2009 10.00 10.07 9.771 9.902 63,169 -0.03(-0.34%)
Oct 16, 2009 9.858 10.08 9.795 9.936 101,500 -0.03(-0.34%)
Oct 15, 2009 9.717 9.976 9.603 9.969 120,777 +0.23(+2.31%)
Oct 14, 2009 9.838 9.936 9.727 9.744 59,885 +0.04(+0.38%)
Oct 13, 2009 9.727 9.778 9.539 9.707 29,631 -0.04(-0.38%)
Oct 12, 2009 9.899 9.899 9.580 9.744 22,084 -0.13(-1.29%)
Oct 09, 2009 9.539 9.929 9.439 9.872 138,649 +0.36(+3.74%)
Oct 08, 2009 9.556 9.764 9.502 9.516 118,068 +0.05(+0.50%)
Oct 07, 2009 9.432 9.620 9.432 9.469 31,325 -0.03(-0.35%)
Oct 06, 2009 9.522 9.731 9.341 9.502 53,014 +0.13(+1.43%)
Oct 05, 2009 9.146 9.422 9.146 9.368 50,406 +0.27(+2.92%)
Oct 02, 2009 9.402 9.509 9.099 9.103 119,363 -0.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.